Global Business Travel - 4 Year Stock Price History | GBTG
Historical daily share price chart and data for Global Business Travel since 2020 adjusted for splits and dividends. The latest closing stock price for Global Business Travel as of April 25, 2024 is 5.99.
- The all-time high Global Business Travel stock closing price was 11.02 on February 03, 2021.
- The Global Business Travel 52-week high stock price is 8.05, which is 34.4% above the current share price.
- The Global Business Travel 52-week low stock price is 4.49, which is 25% below the current share price.
- The average Global Business Travel stock price for the last 52 weeks is 6.16.
| Global Business Travel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.8786 | 6.3200 | 6.3200 | 5.5000 | 5.9900 | -7.13% |
| 2023 | 6.4499 | 6.9200 | 7.9600 | 4.8800 | 6.4500 | -4.44% |
| 2022 | 7.6741 | 9.8700 | 10.0000 | 4.4000 | 6.7500 | -31.61% |
| 2021 | 9.9719 | 10.4000 | 11.0200 | 9.6900 | 9.8700 | -5.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.836B | $2.290B |
| American Express Global Business Travel is a B2B travel platform, providing software and services to manage travel, expenses and meetings & events for companies of all sizes. American Express Global Business Travel, formerly known as Apollo Strategic Growth Capital, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $32.237B | 18.35 |
| Expeditors Of Washington (EXPD) | United States | $16.014B | 22.57 |
| ZTO Express (Cayman) (ZTO) | China | $12.785B | 14.14 |
| U-Haul Holding (UHAL) | United States | $12.741B | 19.99 |
| TFI (TFII) | $11.877B | 22.66 | |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.206B | 16.08 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.900B | 15.73 |
| C.H Robinson Worldwide (CHRW) | United States | $8.300B | 22.03 |
| Matson (MATX) | United States | $3.733B | 12.91 |
| Schneider National (SNDR) | United States | $3.708B | 15.49 |
| Avis Budget (CAR) | United States | $3.682B | 2.42 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.486B | 13.58 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.325B | 0.00 |
| Hub (HUBG) | United States | $2.512B | 14.89 |
| RXO INC (RXO) | United States | $2.271B | 64.40 |
| Hertz Global Holdings (HTZ) | United States | $1.773B | 12.89 |
| Firstgroup (FGROY) | United Kingdom | $1.340B | 0.00 |
| REV (REVG) | United States | $1.135B | 16.47 |
| Universal Logistics Holdings (ULH) | United States | $0.884B | 9.49 |
| Despegar (DESP) | Argentina | $0.832B | 0.00 |
| CryoPort (CYRX) | United States | $0.798B | 0.00 |
| PowerFleet (PWFL) | United States | $0.455B | 0.00 |
| Yellow (YELLQ) | United States | $0.427B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.061B | 0.00 |
| BEST (BEST) | China | $0.042B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.010B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 9.10 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |