Guidewire Software - 13 Year Stock Price History | GWRE

Historical daily share price chart and data for Guidewire Software since 2012 adjusted for splits and dividends. The latest closing stock price for Guidewire Software as of June 13, 2025 is 253.18.
  • The all-time high Guidewire Software stock closing price was 257.37 on June 09, 2025.
  • The Guidewire Software 52-week high stock price is 263.20, which is 4% above the current share price.
  • The Guidewire Software 52-week low stock price is 131.82, which is 47.9% below the current share price.
  • The average Guidewire Software stock price for the last 52 weeks is 182.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guidewire Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 201.6093 169.5000 257.3700 166.7400 253.1800 50.18%
2024 143.7676 106.7500 207.1200 104.8900 168.5800 54.60%
2023 82.0957 62.9000 110.8900 60.7100 109.0400 74.30%
2022 77.1394 113.2900 113.2900 52.6500 62.5600 -44.90%
2021 113.5823 126.0600 132.5400 92.0500 113.5300 -11.81%
2020 106.8037 110.0800 129.1200 73.9800 128.7300 17.27%
2019 101.1449 78.7300 122.5100 76.8400 109.7700 36.82%
2018 88.1297 74.4600 107.3100 74.4600 80.2300 8.04%
2017 67.2404 50.9900 82.7700 50.9300 74.2600 50.54%
2016 56.9310 58.1500 63.9000 43.0500 49.3300 -18.00%
2015 54.1723 49.9700 61.9000 45.6000 60.1600 18.82%
2014 45.2821 48.1400 57.3800 34.8500 50.6300 3.18%
2013 41.6759 30.8500 51.0100 30.5500 49.0700 65.11%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $21.316B $0.981B
Guidewire Software, Inc. is a provider of software solutions for property and casualty (P&C) insurers. The company's solutions aid in reducing risk via increased productivity, bringing speed to market, digital engagement and simplifying IT infrastructure. Guidewire InsurancePlatform is a P&C industry platform which is deployed through Guidewire Cloud joining software, services, and partner ecosystem to customer business. Further, the company also offers Guidewire InsuranceSuite and Guidewire InsuranceNow, which provides solutions to support the entire insurance lifecycle, including product definition, distribution, underwriting, policy-holder services, and claims management. The company has a wide range of customers that use multiple components of Guidewire InsurancePlatform which include InsuranceSuite, digital, data and analytics.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1716.958B 26.63
Palantir Technologies (PLTR) United States $324.252B 1145.00
Spotify Technology (SPOT) Luxembourg $145.516B 117.89
ADP (ADP) United States $124.545B 31.21
Arista Networks (ANET) United States $115.984B 40.91
Sea (SE) Singapore $90.947B 108.72
CoreWeave (CRWV) United States $70.648B 0.00
Snowflake (SNOW) United States $69.504B 0.00
Workday (WDAY) United States $65.292B 94.42
Autodesk (ADSK) United States $62.522B 48.29
Adyen (ADYEY) Netherlands $59.744B 0.00
Cloudflare (NET) United States $59.607B 0.00
Paychex (PAYX) United States $55.188B 31.21
Atlassian (TEAM) United States $51.666B 0.00
Datadog (DDOG) United States $41.598B 245.82
Block (XYZ) United States $37.867B 32.41
HubSpot (HUBS) United States $29.248B 0.00
Topicus (TOITF) Canada $26.022B 95.27
Zoom Communications (ZM) United States $23.184B 24.96
Pinterest (PINS) United States $22.952B 75.20
Samsara (IOT) United States $22.323B 0.00
Reddit (RDDT) United States $21.807B 200.31
Toast (TOST) United States $20.687B 173.08
Affirm Holdings (AFRM) United States $19.069B 0.00
Grab Holdings (GRAB) Singapore $18.403B 228.50
Rubrik (RBRK) United States $17.472B 0.00
Twilio (TWLO) United States $17.312B 102.15
MongoDB (MDB) United States $16.803B 0.00
F5 (FFIV) United States $16.461B 25.19
Docusign (DOCU) United States $14.965B 54.86
Astera Labs (ALAB) United States $14.798B 897.30
Bentley Systems (BSY) United States $14.400B 52.49
Monday (MNDY) Israel $14.214B 186.63
Paycom Software (PAYC) United States $14.174B 34.90
Snap (SNAP) United States $13.269B 0.00
SailPoint (SAIL) United States $12.584B 0.00
Nice (NICE) Israel $10.479B 18.57
Klaviyo (KVYO) United States $9.910B 3337.00
Unity Software (U) United States $9.835B 0.00
Paylocity Holding (PCTY) United States $9.765B 38.69
Procore Technologies (PCOR) United States $9.574B 0.00
Dayforce (DAY) United States $9.126B 51.42
ServiceTitan (TTAN) United States $9.031B 0.00
Elastic (ESTC) United States $8.378B 0.00
AppFolio (APPF) United States $8.127B 72.53
Confluent (CFLT) United States $8.050B 0.00
Match Group (MTCH) United States $7.563B 14.52
Informatica (INFA) United States $7.290B 54.75
KANZHUN LIMITED (BZ) China $6.870B 30.43
GitLab (GTLB) United States $6.762B 0.00
Waystar Holding (WAY) United States $6.736B 81.10
OneStream (OS) United States $6.567B 0.00
UiPath (PATH) United States $6.549B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.263B 130.06
Kingdee Software Group (KGDEY) China $6.159B 0.00
Vertex (VERX) United States $5.851B 102.56
CCC Intelligent Solutions Holdings (CCCS) United States $5.800B 62.86
TEMENOS GROUP (TMSNY) Switzerland $5.405B 0.00
Q2 Holdings (QTWO) United States $5.338B 276.39
Box (BOX) United States $5.115B 161.68
JFrog (FROG) United States $4.661B 0.00
Grindr (GRND) United States $4.507B 76.70
D-Wave Quantum (QBTS) United States $4.433B 0.00
Freshworks (FRSH) United States $4.407B 0.00
Intapp (INTA) United States $4.329B 0.00
Trump Media & Technology Group (DJT) United States $4.307B 0.00
BILL Holdings (BILL) United States $4.265B 138.00
ODDITY Tech (ODD) Israel $4.035B 42.77
StoneCo (STNE) Cayman Islands $3.936B 9.97
Tenable Holdings (TENB) United States $3.892B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.817B 21.00
Cellebrite DI (CLBT) Israel $3.779B 45.09
AvePoint (AVPT) United States $3.778B 0.00
Rumble (RUM) United States $3.757B 0.00
Workiva (WK) United States $3.663B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Kingsoft Cloud Holdings (KC) China $3.418B 0.00
BlackLine (BL) United States $3.369B 50.52
Rigetti Computing (RGTI) United States $3.310B 0.00
Compass (COMP) United States $3.247B 0.00
CLEAR Secure (YOU) United States $3.246B 14.44
ZoomInfo Technologies (GTM) United States $3.177B 16.95
NCino (NCNO) United States $3.129B 0.00
Asana (ASAN) United States $3.104B 0.00
Calix (CALX) United States $3.062B 0.00
Global Business Travel (GBTG) United States $2.914B 0.00
Braze (BRZE) United States $2.884B 0.00
Alight (ALIT) United States $2.799B 11.06
Alkami Technology (ALKT) United States $2.749B 0.00
DigitalOcean Holdings (DOCN) United States $2.438B 19.99
BlackBerry (BB) Canada $2.426B 0.00
Magnite (MGNI) United States $2.413B 51.82
DoubleVerify Holdings (DV) United States $2.356B 51.79
Quantum Computing (QUBT) United States $2.350B 0.00
Appian (APPN) United States $2.187B 0.00
Five9 (FIVN) United States $2.033B 59.22
AvidXchange Holdings (AVDX) United States $2.013B 975.00
NCR Atleos (NATL) United States $1.981B 9.06
Diebold Nixdorf (DBD) United States $1.902B 18.69
Arlo Technologies (ARLO) United States $1.770B 0.00
EverCommerce (EVCM) United States $1.720B 0.00
Lightspeed Commerce (LSPD) Canada $1.672B 99.36
Rapid7 (RPD) United States $1.511B 29.77
Karooooo (KARO) Singapore $1.490B 29.06
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
VNET - (VNET) China $1.463B 0.00
Olo (OLO) United States $1.406B 211.75
Tuya (TUYA) China $1.349B 62.50
SEMrush Holdings (SEMR) United States $1.331B 179.60
PagerDuty (PD) United States $1.310B 0.00
Flywire (FLYW) United States $1.301B 107.00
Ziff Davis (ZD) United States $1.295B 5.32
Porch (PRCH) United States $1.291B 0.00
VTEX (VTEX) Cayman Islands $1.181B 71.78
Radware (RDWR) Israel $1.135B 64.88
E2open Parent Holdings (ETWO) United States $1.111B 16.15
WEBTOON Entertainment (WBTN) United States $1.064B 45.39
Couchbase (BASE) United States $1.030B 0.00
Udemy (UDMY) United States $1.026B 0.00
Penguin Solutions (PENG) Cayman Islands $1.018B 17.06
Fastly (FSLY) United States $1.016B 0.00
Hello Group (MOMO) China $0.996B 6.36
Telus Digital (TIXT) Canada $0.995B 15.70
Yalla Group (YALA) $0.985B 8.09
Evolent Health (EVH) United States $0.971B 82.70
Jiayin Group (JFIN) China $0.970B 5.28
Blend Labs (BLND) United States $0.839B 0.00
CI&T (CINT) Brazil $0.777B 28.85
Docebo (DCBO) Canada $0.760B 30.11
Riskified (RSKD) United States $0.759B 0.00
I3 Verticals (IIIV) United States $0.759B 55.71
Getty Images Holdings (GETY) United States $0.723B 0.00
NPK (NPKI) United States $0.709B 26.22
Cognyte Software (CGNT) Israel $0.646B 0.00
Weave Communications (WEAV) United States $0.641B 0.00
ONESPAN INC (OSPN) United States $0.592B 14.21
Nextdoor Holdings (KIND) United States $0.582B 0.00
Thryv Holdings (THRY) United States $0.562B 0.00
Definitive Healthcare (DH) United States $0.543B 30.42
Next Technology Holding (NXTT) China $0.528B 0.00
Domo (DOMO) United States $0.525B 0.00
PubMatic (PUBM) United States $0.520B 133.88
Bumble (BMBL) United States $0.511B 8.68
Digital Turbine (APPS) United States $0.491B 78.00
Consensus Cloud Solutions (CCSI) United States $0.423B 4.61
Opendoor Technologies (OPEN) United States $0.419B 0.00
BigCommerce Holdings (BIGC) United States $0.382B 0.00
DeFi Development (DFDV) United States $0.379B 0.00
ReposiTrak (TRAK) United States $0.374B 60.26
Vivid Seats (SEAT) United States $0.369B 0.00
Arteris (AIP) United States $0.333B 0.00
Kaltura (KLTR) United States $0.306B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.303B 0.00
Rimini Street (RMNI) United States $0.302B 8.22
Backblaze (BLZE) United States $0.277B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.270B 0.00
CS Disco (LAW) United States $0.246B 0.00
8x8 Inc (EGHT) United States $0.234B 34.80
ON24 (ONTF) United States $0.225B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
EGain (EGAN) United States $0.164B 66.44
Perfect (PERF) Taiwan $0.155B 20.22
Rekor Systems (REKR) United States $0.150B 0.00
Chegg (CHGG) United States $0.144B 0.00
Audioeye (AEYE) United States $0.141B 45.40
Cheetah Mobile (CMCM) China $0.122B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.111B 0.00
Inseego (INSG) United States $0.105B 0.00
GAN (GAN) United States $0.092B 0.00
ZSpace (ZSPC) United States $0.084B 0.00
Synchronoss Technologies (SNCR) United States $0.076B 47.29
Veea (VEEA) United States $0.074B 0.00
RedCloud Holdings (RCT) $0.066B 0.00
Aurora Mobile (JG) China $0.064B 0.00
Phunware (PHUN) United States $0.062B 0.00
AuthID (AUID) United States $0.059B 0.00
SurgePays (SURG) United States $0.053B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Datavault AI (DVLT) United States $0.052B 0.00
Upland Software (UPLD) United States $0.049B 2.34
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
KOREs (KORE) United States $0.040B 0.00
VirnetX Holding Corp (VHC) United States $0.036B 0.00
Creative Realities (CREX) United States $0.036B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
NetClass Technology Inc (NTCL) China $0.034B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
CISO Global (CISO) United States $0.031B 0.00
Cloudastructure (CSAI) United States $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.24
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
Marwynn Holdings (MWYN) United States $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
AEye (LIDR) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.014B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Lifeward (LFWD) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
DatChat (DATS) United States $0.011B 0.00
Baiya Group (BIYA) $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
OneMedNet (ONMD) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.06
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00