AEye - 3 Year Stock Price History | LIDR
Historical daily share price chart and data for AEye since 2021 adjusted for splits and dividends. The latest closing stock price for AEye as of December 03, 2024 is 1.03.
- The all-time high AEye stock closing price was 13.71 on February 08, 2021.
- The AEye 52-week high stock price is 5.15, which is 400% above the current share price.
- The AEye 52-week low stock price is 0.05, which is 95.1% below the current share price.
- The average AEye stock price for the last 52 weeks is 1.45.
| AEye Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5068 | 2.1400 | 4.3100 | 0.9200 | 1.0300 | -55.02% |
| 2023 | 0.3315 | 0.5491 | 2.6500 | 0.0668 | 2.2900 | 376.49% |
| 2022 | 2.7479 | 5.2500 | 5.9100 | 0.4806 | 0.4806 | -90.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.010B | $0.001B |
| AEye Inc. is the premier provider of LiDAR for vehicle autonomy, advanced driver-assistance systems and robotic vision applications. AEye's iDAR(TM) system leverages biomimicry and principles from automated targeting applications. AEye Inc., formerly known as CF Finance Acquisition Corp. III, is based in DUBLIN, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.069B | 10.38 |
| Denso (DNZOY) | Japan | $43.193B | 18.97 |
| Mobileye Global (MBLY) | Israel | $14.104B | 158.09 |
| Continental AG (CTTAY) | Germany | $13.120B | 12.15 |
| Magna (MGA) | Canada | $13.010B | 8.98 |
| Allison Transmission Holdings (ALSN) | United States | $10.113B | 14.22 |
| Aisin Seiki (ASEKY) | Japan | $9.223B | 21.51 |
| Autoliv (ALV) | Sweden | $7.874B | 11.07 |
| BorgWarner (BWA) | United States | $7.506B | 8.15 |
| Oshkosh (OSK) | United States | $7.296B | 9.57 |
| Modine Manufacturing (MOD) | United States | $7.232B | 39.13 |
| Gentex (GNTX) | United States | $6.982B | 16.42 |
| Lear (LEA) | United States | $5.424B | 7.86 |
| WeRide (WRD) | China | $4.287B | 0.00 |
| BRP (DOOO) | Canada | $3.621B | 9.52 |
| LCI Industries (LCII) | United States | $3.081B | 23.54 |
| Driven Brands Holdings (DRVN) | United States | $2.787B | 19.74 |
| QuantumScape (QS) | United States | $2.665B | 0.00 |
| Visteon (VC) | United States | $2.634B | 4.91 |
| PHINIA (PHIN) | United States | $2.368B | 14.66 |
| OPENLANE (KAR) | United States | $2.145B | 25.10 |
| Valeo S.A (VLEEY) | France | $1.975B | 0.00 |
| EVgo (EVGO) | United States | $1.974B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.809B | 8.30 |
| Adient (ADNT) | Ireland | $1.722B | 10.97 |
| Dana (DAN) | United States | $1.643B | 30.62 |
| Custom Truck One Source (CTOS) | United States | $1.352B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.322B | 14.57 |
| XPEL (XPEL) | United States | $1.275B | 26.35 |
| Hesai Group (HSAI) | China | $0.971B | 0.00 |
| Wabash National (WNC) | United States | $0.851B | 8.57 |
| Miller Industries (MLR) | United States | $0.850B | 12.32 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.803B | 14.23 |
| ChargePoint Holdings (CHPT) | United States | $0.514B | 0.00 |
| Shyft (SHYF) | United States | $0.462B | 167.25 |
| Holley (HLLY) | United States | $0.350B | 32.44 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.289B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.281B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.261B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.243B | 0.00 |
| Solid Power (SLDP) | United States | $0.213B | 0.00 |
| Strattec Security (STRT) | United States | $0.175B | 10.81 |
| Niu Technologies (NIU) | China | $0.149B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.133B | 4.19 |
| Innoviz Technologies (INVZ) | Israel | $0.097B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.083B | 8.96 |
| REE Automotive (REE) | Israel | $0.083B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.081B | 0.00 |
| Superior Industries (SUP) | United States | $0.066B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Beam Global (BEEM) | United States | $0.053B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Workhorse (WKHS) | United States | $0.043B | 0.00 |
| Mingteng (MTEN) | China | $0.035B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.028B | 0.00 |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 50.80 |