AuthID - 3 Year Stock Price History | AUID
Historical daily share price chart and data for AuthID since 2021 adjusted for splits and dividends. The latest closing stock price for AuthID as of December 10, 2024 is 6.44.
- The all-time high AuthID stock closing price was 17.68 on November 04, 2021.
- The AuthID 52-week high stock price is 13.63, which is 111.6% above the current share price.
- The AuthID 52-week low stock price is 5.32, which is 17.4% below the current share price.
- The average AuthID stock price for the last 52 weeks is 8.36.
| AuthID Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.3304 | 9.5400 | 11.9500 | 5.5500 | 6.4400 | -31.92% |
| 2023 | 4.2540 | 0.6300 | 10.9600 | 0.3000 | 9.4600 | 1533.57% |
| 2022 | 3.3584 | 14.3300 | 14.3300 | 0.5733 | 0.5791 | -95.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.070B | $0.000B |
| Ipsidy Inc. develops biometric products and solutions for global government, enterprise and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication and processing solutions. Ipsidy Inc. is based in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $85.856B | 25.32 |
| Carrier Global (CARR) | United States | $65.327B | 25.55 |
| Hoya (HOCPY) | Japan | $46.596B | 35.86 |
| XCHG (XCH) | $44.539B | 0.00 | |
| Garmin (GRMN) | Switzerland | $42.094B | 32.67 |
| Daikin Industries (DKILY) | Japan | $35.408B | 23.23 |
| Rockwell Automation (ROK) | United States | $33.158B | 30.22 |
| Teradyne (TER) | United States | $19.060B | 38.24 |
| Flex (FLEX) | Singapore | $14.709B | 17.56 |
| TD SYNNEX (SNX) | United States | $10.410B | 10.98 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $7.073B | 0.00 |
| SiTime (SITM) | United States | $5.698B | 0.00 |
| Timken (TKR) | United States | $5.444B | 12.94 |
| Brother Industries (BRTHY) | Japan | $4.717B | 23.21 |
| Hayward Holdings (HAYW) | United States | $3.440B | 27.07 |
| Spectris (SEPJY) | United Kingdom | $3.083B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.910B | 20.39 |
| Heritage Media (OLVI) | $1.839B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.381B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.245B | 20.33 |
| Bel Fuse (BELFB) | United States | $1.055B | 16.66 |
| Daktronics (DAKT) | United States | $0.904B | 28.29 |
| Preformed Line Products (PLPC) | United States | $0.644B | 19.73 |
| Eastman Kodak (KODK) | United States | $0.535B | 9.51 |
| Kimball Electronics (KE) | United States | $0.474B | 15.74 |
| Star Group (SGU) | United States | $0.407B | 20.61 |
| Stardust Power (SDST) | United States | $0.307B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.280B | 15.55 |
| NOVONIX (NVX) | Australia | $0.238B | 0.00 |
| Kopin (KOPN) | United States | $0.179B | 0.00 |
| VOXX (VOXX) | United States | $0.178B | 0.00 |
| SES AI (SES) | United States | $0.159B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.155B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.148B | 0.00 |
| Wallbox (WBX) | Spain | $0.105B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.088B | 0.00 |
| Lilium (LILMF) | Germany | $0.086B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.069B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Key Tronic (KTCC) | United States | $0.054B | 49.80 |
| Solidion Technology (STI) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.050B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.038B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.036B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.029B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.028B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.002B | 0.00 |