TIAN GE INTERAC - 5 Year Stock Price History | TGRVF
Historical daily share price chart and data for TIAN GE INTERAC since 2016 adjusted for splits and dividends. The latest closing stock price for TIAN GE INTERAC as of March 24, 2021 is 0.11.
- The all-time high TIAN GE INTERAC stock closing price was 0.73 on June 16, 2017.
- The TIAN GE INTERAC 52-week high stock price is 0.00, which is -100% above the current share price.
- The TIAN GE INTERAC 52-week low stock price is 0.00, which is 100% below the current share price.
- The average TIAN GE INTERAC stock price for the last 52 weeks is 0.00.
| TIAN GE INTERAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.1358 | 0.1200 | 0.1950 | 0.1100 | 0.1100 | -9.09% |
| 2020 | 0.1130 | 0.1050 | 0.1210 | 0.1050 | 0.1210 | 0.00% |
| 2017 | 0.6423 | 0.5430 | 0.7322 | 0.5430 | 0.7322 | 6.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.010B |
| Tian Ge Interactive Holdings Ltd. operates social video platforms, mobile and online games primarily in the Peoples Republic of China. Tian Ge Interactive Holdings Ltd. is headquartered in Hangzhou, the Peoples Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1855.800B | 28.79 |
| Palantir Technologies (PLTR) | United States | $321.703B | 1136.00 |
| Spotify Technology (SPOT) | Luxembourg | $157.080B | 127.25 |
| Arista Networks (ANET) | United States | $128.493B | 45.32 |
| ADP (ADP) | United States | $125.187B | 31.37 |
| Sea (SE) | Singapore | $94.223B | 112.63 |
| CoreWeave (CRWV) | United States | $78.265B | 0.00 |
| Snowflake (SNOW) | United States | $74.709B | 0.00 |
| Cloudflare (NET) | United States | $67.877B | 0.00 |
| Autodesk (ADSK) | United States | $66.248B | 51.17 |
| Workday (WDAY) | United States | $64.080B | 92.66 |
| Adyen (ADYEY) | Netherlands | $57.666B | 0.00 |
| Atlassian (TEAM) | United States | $53.312B | 0.00 |
| Paychex (PAYX) | United States | $52.393B | 29.21 |
| Datadog (DDOG) | United States | $46.391B | 274.14 |
| Block (XYZ) | United States | $41.778B | 35.75 |
| HubSpot (HUBS) | United States | $29.355B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.547B | 28.59 |
| Reddit (RDDT) | United States | $27.783B | 255.20 |
| Topicus (TOITF) | Canada | $26.443B | 96.81 |
| Pinterest (PINS) | United States | $24.322B | 79.69 |
| Zoom Communications (ZM) | United States | $23.593B | 25.40 |
| Samsara (IOT) | United States | $22.648B | 0.00 |
| Affirm Holdings (AFRM) | United States | $22.305B | 0.00 |
| Toast (TOST) | United States | $22.056B | 184.54 |
| Grab Holdings (GRAB) | Singapore | $20.256B | 251.50 |
| Guidewire Software (GWRE) | United States | $19.824B | 228.59 |
| Twilio (TWLO) | United States | $18.987B | 112.04 |
| Rubrik (RBRK) | United States | $17.335B | 0.00 |
| MongoDB (MDB) | United States | $17.159B | 0.00 |
| F5 (FFIV) | United States | $16.903B | 25.86 |
| Monday (MNDY) | Israel | $15.967B | 209.65 |
| Bentley Systems (BSY) | United States | $15.751B | 57.42 |
| Docusign (DOCU) | United States | $15.739B | 57.70 |
| Astera Labs (ALAB) | United States | $14.912B | 904.20 |
| Snap (SNAP) | United States | $14.523B | 0.00 |
| Paycom Software (PAYC) | United States | $13.387B | 32.96 |
| SailPoint (SAIL) | United States | $12.724B | 0.00 |
| Nice (NICE) | Israel | $10.684B | 18.94 |
| Procore Technologies (PCOR) | United States | $10.206B | 0.00 |
| Unity Software (U) | United States | $10.060B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.007B | 39.65 |
| Klaviyo (KVYO) | United States | $9.973B | 3358.00 |
| ServiceTitan (TTAN) | United States | $9.718B | 0.00 |
| Elastic (ESTC) | United States | $8.900B | 0.00 |
| Dayforce (DAY) | United States | $8.856B | 49.90 |
| Confluent (CFLT) | United States | $8.486B | 0.00 |
| AppFolio (APPF) | United States | $8.297B | 74.04 |
| Match Group (MTCH) | United States | $7.736B | 14.85 |
| GitLab (GTLB) | United States | $7.452B | 0.00 |
| Informatica (INFA) | United States | $7.368B | 55.34 |
| Waystar Holding (WAY) | United States | $7.071B | 85.15 |
| KANZHUN LIMITED (BZ) | China | $6.946B | 30.76 |
| UiPath (PATH) | United States | $6.849B | 0.00 |
| OneStream (OS) | United States | $6.755B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.718B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.212B | 129.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.202B | 67.21 |
| Q2 Holdings (QTWO) | United States | $5.831B | 301.90 |
| Vertex (VERX) | United States | $5.600B | 98.15 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.186B | 0.00 |
| JFrog (FROG) | United States | $5.027B | 0.00 |
| Box (BOX) | United States | $4.913B | 155.32 |
| BILL Holdings (BILL) | United States | $4.766B | 154.20 |
| StoneCo (STNE) | Cayman Islands | $4.588B | 11.62 |
| Grindr (GRND) | United States | $4.447B | 75.67 |
| Freshworks (FRSH) | United States | $4.399B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.278B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.213B | 44.66 |
| Intapp (INTA) | United States | $4.179B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.127B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.048B | 22.27 |
| Trump Media & Technology Group (DJT) | United States | $3.980B | 0.00 |
| AvePoint (AVPT) | United States | $3.924B | 0.00 |
| Rumble (RUM) | United States | $3.900B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.832B | 45.71 |
| Workiva (WK) | United States | $3.815B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.693B | 16.43 |
| BlackLine (BL) | United States | $3.529B | 52.92 |
| Kingsoft Cloud Holdings (KC) | China | $3.500B | 0.00 |
| Calix (CALX) | United States | $3.448B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.443B | 0.00 |
| Magnite (MGNI) | United States | $3.404B | 73.09 |
| ZoomInfo Technologies (GTM) | United States | $3.329B | 17.75 |
| Compass (COMP) | United States | $3.273B | 0.00 |
| NCino (NCNO) | United States | $3.243B | 0.00 |
| Asana (ASAN) | United States | $3.177B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.105B | 0.00 |
| Alight (ALIT) | United States | $3.047B | 12.04 |
| Global Business Travel (GBTG) | United States | $3.014B | 0.00 |
| Braze (BRZE) | United States | $2.968B | 0.00 |
| BlackBerry (BB) | Canada | $2.723B | 114.50 |
| Quantum Computing (QUBT) | United States | $2.701B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.600B | 21.31 |
| DoubleVerify Holdings (DV) | United States | $2.432B | 53.46 |
| Appian (APPN) | United States | $2.216B | 0.00 |
| NCR Atleos (NATL) | United States | $2.094B | 9.57 |
| Diebold Nixdorf (DBD) | United States | $2.064B | 20.29 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| Five9 (FIVN) | United States | $2.020B | 58.84 |
| EverCommerce (EVCM) | United States | $1.917B | 0.00 |
| VNET - (VNET) | China | $1.856B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.759B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.714B | 106.46 |
| Karooooo (KARO) | Singapore | $1.513B | 29.51 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.507B | 0.00 |
| Rapid7 (RPD) | United States | $1.486B | 29.28 |
| Olo (OLO) | United States | $1.478B | 222.50 |
| Porch (PRCH) | United States | $1.433B | 0.00 |
| Flywire (FLYW) | United States | $1.422B | 117.00 |
| PagerDuty (PD) | United States | $1.392B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 181.00 |
| Couchbase (BASE) | United States | $1.319B | 0.00 |
| Ziff Davis (ZD) | United States | $1.274B | 5.23 |
| Radware (RDWR) | Israel | $1.257B | 71.81 |
| Tuya (TUYA) | China | $1.246B | 57.75 |
| VTEX (VTEX) | Cayman Islands | $1.206B | 73.33 |
| WEBTOON Entertainment (WBTN) | United States | $1.182B | 50.44 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Yalla Group (YALA) | $1.065B | 8.75 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.046B | 17.53 |
| Udemy (UDMY) | United States | $1.046B | 0.00 |
| Fastly (FSLY) | United States | $1.021B | 0.00 |
| Hello Group (MOMO) | China | $1.017B | 6.49 |
| Next Technology Holding (NXTT) | China | $1.003B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.001B | 15.78 |
| I3 Verticals (IIIV) | United States | $0.913B | 67.02 |
| Blend Labs (BLND) | United States | $0.857B | 0.00 |
| Jiayin Group (JFIN) | China | $0.855B | 4.66 |
| Docebo (DCBO) | Canada | $0.839B | 33.26 |
| Riskified (RSKD) | United States | $0.804B | 0.00 |
| CI&T (CINT) | Brazil | $0.804B | 29.85 |
| NPK (NPKI) | United States | $0.719B | 26.59 |
| Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
| Bumble (BMBL) | United States | $0.681B | 11.56 |
| Cognyte Software (CGNT) | Israel | $0.666B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.638B | 15.31 |
| Nextdoor Holdings (KIND) | United States | $0.635B | 0.00 |
| Digital Turbine (APPS) | United States | $0.631B | 295.00 |
| Weave Communications (WEAV) | United States | $0.626B | 0.00 |
| PubMatic (PUBM) | United States | $0.604B | 155.50 |
| Definitive Healthcare (DH) | United States | $0.580B | 32.50 |
| Domo (DOMO) | United States | $0.562B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.532B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.472B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.451B | 4.91 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| Arteris (AIP) | United States | $0.400B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.389B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.359B | 57.79 |
| Vivid Seats (SEAT) | United States | $0.348B | 0.00 |
| Rimini Street (RMNI) | United States | $0.346B | 9.43 |
| DeFi Development (DFDV) | United States | $0.316B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.313B | 0.00 |
| Kaltura (KLTR) | United States | $0.309B | 0.00 |
| Backblaze (BLZE) | United States | $0.302B | 0.00 |
| CS Disco (LAW) | United States | $0.266B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.264B | 39.20 |
| ON24 (ONTF) | United States | $0.231B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.201B | 0.00 |
| Perfect (PERF) | Taiwan | $0.196B | 25.56 |
| EGain (EGAN) | United States | $0.171B | 69.44 |
| Audioeye (AEYE) | United States | $0.145B | 46.60 |
| Cheetah Mobile (CMCM) | China | $0.142B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Chegg (CHGG) | United States | $0.129B | 0.00 |
| FatPipe (FATN) | United States | $0.128B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| RedCloud Holdings (RCT) | $0.119B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.079B | 48.93 |
| ZSpace (ZSPC) | United States | $0.075B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| Phunware (PHUN) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.063B | 0.00 |
| YXT.COM - (YXT) | China | $0.058B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.64 |
| VirnetX Holding Corp (VHC) | United States | $0.046B | 0.00 |
| Datavault AI (DVLT) | United States | $0.044B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.036B | 0.00 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.030B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.06 |
| NetClass Technology Inc (NTCL) | China | $0.026B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.025B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.020B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.24 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |