2U - Stock Price History | TWOU

Historical daily share price chart and data for 2U since 2019 adjusted for splits. The latest closing stock price for 2U as of October 16, 2019 is 17.26.
  • The all-time high 2U stock closing price was 98.08 on May 11, 2018.
  • The 2U 52-week high stock price is 80.49, which is 366.3% above the current share price.
  • The 2U 52-week low stock price is 11.37, which is 34.1% below the current share price.
  • The average 2U stock price for the last 52 weeks is 45.75.
2U Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 76.6910 63.1300 98.0800 45.7300 49.7200 -22.93%
2017 48.0417 29.6200 68.9100 29.6200 64.5100 113.96%
2016 29.3541 27.0400 38.7800 15.4600 30.1500 7.76%
2015 26.5930 19.4800 39.4500 17.1100 27.9800 42.32%
2014 15.8907 13.9800 20.0400 10.7700 19.6600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.076B $0.412B
2U, Inc. is an education technology company. It is a provider of cloud-based software-as-a-service (SaaS) solutions that enables nonprofit colleges and universities to deliver their education to students anywhere. The Company offers graduate and undergraduate degree programs in social work, science, public administration, healthcare, laws, education, and business administration. It also offers a suite of technology-enabled services including content development, student acquisition, and state authorization services, as well as application advising, student and faculty support, and in-program student field placements. 2U, Inc. is based in Landover, Maryland.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.727B 46.04
Workday (WDAY) United States $41.095B 0.00
Twitter (TWTR) United States $30.751B 64.16
Square (SQ) United States $26.409B 1030.50
Veeva Systems (VEEV) United States $22.676B 103.53
Snap (SNAP) United States $18.979B 0.00
Splunk (SPLK) United States $18.113B 0.00
Twilio (TWLO) United States $15.843B 0.00
Atlassian (TEAM) United Kingdom $15.074B 0.00
Paycom Software (PAYC) United States $12.876B 88.16
COUPA SOFTWARE (COUP) United States $9.945B 0.00
StoneCo (STNE) Brazil $9.695B 64.80
Nice (NICE) Israel $9.506B 40.08
LINE (LN) Japan $8.826B 0.00
F5 Networks (FFIV) United States $8.142B 15.60
Zendesk (ZEN) United States $8.085B 0.00
MongoDB (MDB) United States $7.746B 0.00
Alteryx (AYX) United States $7.162B 0.00
Ceridian HCM Holding (CDAY) United States $7.039B 189.12
HubSpot (HUBS) United States $6.993B 0.00
Anaplan (PLAN) United States $6.420B 0.00
SolarWinds (SWI) United States $5.818B 26.80
Avalara (AVLR) United States $5.584B 0.00
Paylocity Holding (PCTY) United States $5.314B 112.47
Smartsheet (SMAR) United States $4.792B 0.00
J2 Global (JCOM) United States $4.690B 15.47
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.903B 155.33
New Relic (NEWR) United States $3.568B 0.00
Five9 (FIVN) United States $3.393B 266.43
SOPHOS GP (SPHHF) United Kingdom $3.340B 0.00
Appian (APPN) United States $3.297B 0.00
AppFolio (APPF) United States $3.212B 95.30
BLACKLINE INC (BL) United States $2.671B 0.00
Box (BOX) United States $2.480B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.405B 0.00
Cloudera (CLDR) United States $2.399B 0.00
Everbridge (EVBG) United States $2.392B 0.00
Tenable Holdings (TENB) United States $2.157B 0.00
Workiva (WK) United States $2.069B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $2.018B 0.00
8x8 Inc (EGHT) United States $1.922B 0.00
Zuora (ZUO) United States $1.594B 0.00
Instructure (INST) United States $1.516B 0.00
NIC (EGOV) United States $1.363B 25.76
Capitol Acquisition III (CISN) United States $1.226B 10.59
Covetrus (CVET) United States $1.214B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.057B 110.83
Materialise (MTLS) Belgium $1.045B 498.75
Upland Software (UPLD) United States $1.010B 27.39
Model N (MODN) United States $0.923B 0.00
Qutoutiao (QTT) China $0.887B 0.00
Benefitfocus (BNFT) United States $0.773B 0.00
MobileIron (MOBL) United States $0.696B 0.00
Jiayin Group (JFIN) China $0.615B 0.00
ONESPAN INC (OSPN) United States $0.585B 96.67
Evolent Health (EVH) United States $0.560B 0.00
I3 Verticals (IIIV) United States $0.552B 38.11
Digital Turbine (APPS) United States $0.532B 71.22
Cheetah Mobile (CMCM) China $0.502B 3.57
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
VirnetX Holding Corp (VHC) United States $0.416B 0.00
Aurora Mobile (JG) China $0.398B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.366B 44.90
MeetMe (MEET) United States $0.333B 14.57
MiX Telematics (MIXT) South Africa $0.294B 16.27
Rimini Street (RMNI) United States $0.267B 30.92
Synchronoss Technologies (SNCR) United States $0.259B 0.00
Arlo Technologies (ARLO) United States $0.247B 0.00
EGain (EGAN) United States $0.222B 45.44
Castlight Health, Inc (CSLT) United States $0.198B 0.00
Pareteum (TEUM) United States $0.136B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.099B 0.00
CYREN (CYRN) Israel $0.087B 0.00
Waitr Holdings (WTRH) United States $0.082B 0.00
GRIDSUM HOLDING (GSUM) China $0.059B 0.00
Finjan Holdings (FNJN) United States $0.056B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.60
One Stop Systems (OSS) United States $0.040B 23.61
Support (SPRT) United States $0.031B 8.68
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.30
NXT-ID (NXTD) United States $0.016B 0.00
Shiftpixy (PIXY) United States $0.016B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00