2U - 10 Year Stock Price History | TWOU
Historical daily share price chart and data for 2U since 2014 adjusted for splits and dividends. The latest closing stock price for 2U as of April 15, 2024 is 0.31.
- The all-time high 2U stock closing price was 98.08 on May 11, 2018.
- The 2U 52-week high stock price is 6.10, which is 1867.7% above the current share price.
- The 2U 52-week low stock price is 0.31, which is 0% below the current share price.
- The average 2U stock price for the last 52 weeks is 2.30.
| 2U Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6040 | 1.1700 | 1.1700 | 0.3115 | 0.3115 | -74.67% |
| 2023 | 4.4354 | 6.3100 | 12.8100 | 0.9401 | 1.2300 | -80.38% |
| 2022 | 9.7265 | 20.9300 | 20.9300 | 4.7200 | 6.2700 | -68.76% |
| 2021 | 36.5159 | 39.1000 | 55.5500 | 20.0000 | 20.0700 | -49.84% |
| 2020 | 31.9932 | 23.5300 | 48.5350 | 12.5100 | 40.0100 | 66.78% |
| 2019 | 38.8639 | 49.6400 | 74.5300 | 12.8000 | 23.9900 | -51.75% |
| 2018 | 76.6910 | 63.1300 | 98.0800 | 45.7300 | 49.7200 | -22.93% |
| 2017 | 48.0417 | 29.6200 | 68.9100 | 29.6200 | 64.5100 | 113.96% |
| 2016 | 29.3541 | 27.0400 | 38.7800 | 15.4600 | 30.1500 | 7.76% |
| 2015 | 26.5930 | 19.4800 | 39.4500 | 17.1100 | 27.9800 | 42.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.029B | $0.946B |
| 2U, Inc. is an education technology company. It is a provider of cloud-based software-as-a-service (SaaS) solutions that enables nonprofit colleges and universities to deliver their education to students anywhere. The Company offers graduate and undergraduate degree programs in social work, science, public administration, healthcare, laws, education, and business administration. It also offers a suite of technology-enabled services including content development, student acquisition, and state authorization services, as well as application advising, student and faculty support, and in-program student field placements. 2U, Inc. is based in Landover, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1305.041B | 32.83 |
| Palo Alto Networks (PANW) | United States | $90.168B | 106.92 |
| CrowdStrike (CRWD) | United States | $74.750B | 630.71 |
| Workday (WDAY) | United States | $69.614B | 212.65 |
| PayPal Holdings (PYPL) | United States | $67.990B | 17.18 |
| Atlassian (TEAM) | United States | $53.575B | 0.00 |
| Snowflake (SNOW) | United States | $52.991B | 0.00 |
| Fortinet (FTNT) | United States | $50.703B | 48.50 |
| Datadog (DDOG) | United States | $42.317B | 750.06 |
| HubSpot (HUBS) | United States | $33.615B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.351B | 70.32 |
| Cloudflare (NET) | United States | $31.659B | 0.00 |
| Sea (SE) | Singapore | $30.090B | 222.00 |
| MongoDB (MDB) | United States | $25.641B | 0.00 |
| Pinterest (PINS) | United States | $22.773B | 223.60 |
| Topicus (TOITF) | Canada | $19.164B | 106.48 |
| Zoom Video Communications (ZM) | United States | $18.955B | 27.15 |
| Snap (SNAP) | United States | $17.909B | 0.00 |
| Samsara (IOT) | United States | $17.551B | 0.00 |
| Nice (NICE) | Israel | $14.762B | 35.91 |
| Bentley Systems (BSY) | United States | $13.766B | 65.10 |
| Aspen Technology (AZPN) | United States | $13.440B | 44.24 |
| Paycom Software (PAYC) | United States | $11.395B | 34.02 |
| Informatica (INFA) | United States | $11.355B | 137.43 |
| F5 (FFIV) | United States | $11.055B | 19.62 |
| Twilio (TWLO) | United States | $11.016B | 0.00 |
| Toast (TOST) | United States | $10.409B | 0.00 |
| Unity Software (U) | United States | $9.768B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.468B | 50.93 |
| Dayforce (DAY) | United States | $9.433B | 96.25 |
| Monday (MNDY) | Israel | $9.323B | 0.00 |
| GitLab (GTLB) | United States | $9.051B | 0.00 |
| AppFolio (APPF) | United States | $7.942B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.036B | 56.79 |
| Reddit (RDDT) | United States | $6.721B | 0.00 |
| BILL Holdings (BILL) | United States | $6.483B | 6166.00 |
| Tenable Holdings (TENB) | United States | $5.760B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.557B | 78.93 |
| Freshworks (FRSH) | United States | $5.351B | 0.00 |
| Alight (ALIT) | United States | $5.191B | 20.95 |
| Smartsheet (SMAR) | United States | $5.177B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $5.066B | 16.79 |
| HashiCorp (HCP) | United States | $4.899B | 0.00 |
| Vertex (VERX) | United States | $4.837B | 149.24 |
| Clarivate (CLVT) | United Kingdom | $4.724B | 10.10 |
| Trump Media & Technology Group (DJT) | United States | $4.455B | 0.00 |
| Five9 (FIVN) | United States | $4.397B | 0.00 |
| Workiva (WK) | United States | $4.295B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.054B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.023B | 0.00 |
| JFrog (FROG) | United States | $3.933B | 0.00 |
| BlackLine (BL) | United States | $3.927B | 453.86 |
| Box (BOX) | United States | $3.889B | 224.50 |
| NCino (NCNO) | United States | $3.674B | 1072.33 |
| Evolent Health (EVH) | United States | $3.478B | 59.08 |
| Asana (ASAN) | United States | $3.248B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.188B | 59.51 |
| Paycor HCM (PYCR) | United States | $3.174B | 178.30 |
| Rapid7 (RPD) | United States | $2.969B | 0.00 |
| Appian (APPN) | United States | $2.824B | 0.00 |
| Ziff Davis (ZD) | United States | $2.481B | 9.59 |
| Rumble (RUM) | United States | $2.455B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.378B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.308B | 0.00 |
| Intapp (INTA) | United States | $2.289B | 0.00 |
| PagerDuty (PD) | United States | $2.052B | 0.00 |
| Calix (CALX) | United States | $1.981B | 36.49 |
| ODDITY Tech (ODD) | Israel | $1.970B | 35.35 |
| SolarWinds (SWI) | United States | $1.835B | 24.24 |
| Fastly (FSLY) | United States | $1.829B | 0.00 |
| Grindr (GRND) | United States | $1.793B | 256.00 |
| SEMrush Holdings (SEMR) | United States | $1.783B | 1233.00 |
| EverCommerce (EVCM) | United States | $1.632B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.592B | 28.07 |
| Udemy (UDMY) | United States | $1.534B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.446B | 0.00 |
| Everbridge (EVBG) | United States | $1.445B | 89.39 |
| Docebo (DCBO) | Canada | $1.365B | 91.71 |
| Bumble (BMBL) | United States | $1.363B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.273B | 20.80 |
| Zuora (ZUO) | United States | $1.256B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.243B | 0.00 |
| Magnite (MGNI) | United States | $1.242B | 229.00 |
| Enfusion (ENFN) | United States | $1.226B | 106.33 |
| Couchbase (BASE) | United States | $1.215B | 0.00 |
| Model N (MODN) | United States | $1.160B | 174.82 |
| PubMatic (PUBM) | United States | $1.143B | 134.47 |
| Arlo Technologies (ARLO) | United States | $1.088B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.066B | 0.00 |
| Hello Group (MOMO) | China | $0.994B | 3.84 |
| Riskified (RSKD) | United States | $0.906B | 0.00 |
| Tuya (TUYA) | China | $0.863B | 0.00 |
| Olo (OLO) | United States | $0.808B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.803B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.794B | 101.54 |
| I3 Verticals (IIIV) | United States | $0.767B | 26.11 |
| Yalla Group (YALA) | $0.752B | 7.53 | |
| Radware (RDWR) | Israel | $0.737B | 0.00 |
| Chegg (CHGG) | United States | $0.736B | 71.50 |
| WalkMe (WKME) | Israel | $0.688B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.685B | 0.00 |
| Blend Labs (BLND) | United States | $0.638B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.584B | 0.00 |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.478B | 0.00 |
| Backblaze (BLZE) | United States | $0.391B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.379B | 0.00 |
| Porch (PRCH) | United States | $0.358B | 0.00 |
| Jiayin Group (JFIN) | China | $0.347B | 1.91 |
| Innovid (CTV) | Israel | $0.340B | 0.00 |
| Domo (DOMO) | United States | $0.315B | 0.00 |
| Materialise (MTLS) | Belgium | $0.300B | 25.40 |
| ReposiTrak (TRAK) | United States | $0.297B | 56.17 |
| ON24 (ONTF) | United States | $0.291B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.288B | 0.00 |
| Arteris (AIP) | United States | $0.272B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.264B | 0.00 |
| Rimini Street (RMNI) | United States | $0.257B | 7.15 |
| Consensus Cloud Solutions (CCSI) | United States | $0.244B | 2.97 |
| Perfect (PERF) | Taiwan | $0.226B | 33.25 |
| EGain (EGAN) | United States | $0.194B | 28.23 |
| Digital Turbine (APPS) | United States | $0.191B | 8.50 |
| Kaltura (KLTR) | United States | $0.189B | 0.00 |
| Rekor Systems (REKR) | United States | $0.173B | 0.00 |
| Audioeye (AEYE) | United States | $0.161B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.134B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.115B | 0.00 |
| Edgio (EGIO) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.077B | 0.00 |
| SurgePays (SURG) | United States | $0.076B | 2.85 |
| Quantum Computing (QUBT) | United States | $0.074B | 0.00 |
| Upland Software (UPLD) | United States | $0.073B | 7.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| KOREs (KORE) | United States | $0.063B | 0.00 |
| GAN (GAN) | United States | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.64 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| MariaDB (MRDB) | United States | $0.033B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.029B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| Semantix (STIX) | Brazil | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.12 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |