Model N - 10 Year Stock Price History | MODN

Historical daily share price chart and data for Model N since 2013 adjusted for splits and dividends. The latest closing stock price for Model N as of December 01, 2023 is 23.62.
  • The all-time high Model N stock closing price was 45.09 on February 24, 2021.
  • The Model N 52-week high stock price is 43.18, which is 82.8% above the current share price.
  • The Model N 52-week low stock price is 20.90, which is 11.5% below the current share price.
  • The average Model N stock price for the last 52 weeks is 31.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 31.0397 40.7000 42.6200 21.4300 23.6200 -41.77%
2022 29.4162 30.9000 41.8300 21.5600 40.5600 35.06%
2021 34.9931 34.9900 45.0900 26.4100 30.0300 -15.84%
2020 32.7340 35.0900 41.3500 16.1400 35.6800 1.74%
2019 22.5075 13.5400 35.6800 13.2300 35.0700 165.08%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.916B $0.249B
Model N Inc. provides revenue management solutions for life sciences and technology companies including applications for configure, price, quote (CPQ), rebates management and regulatory compliance. The company is accelerating its transition of revenue management to cloud. The company is making steady progress in its transformation to a Software-as-a-Service based model. The company provides Revenue Cloud for Pharma, Med Tech, High-Tech Manufacturing and Semiconductors & Components. Model N's revenue cloud offerings provide higher Return on Investment as well as plug gaps in the end-to-end revenue management process that legacy systems fail to do. Revenue Cloud suite is a software-as-a-service based subscriptions tool developed to automate processes of Revenue Management lifecycle. The suite includes products for CPQ, Contract Lifecycle Management and Rebates Management.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $834.743B 24.50
Palo Alto Networks (PANW) United States $93.379B 137.75
Workday (WDAY) United States $71.505B 306.65
PayPal Holdings (PYPL) United States $65.615B 16.25
Snowflake (SNOW) United States $61.314B 0.00
CrowdStrike (CRWD) United States $56.122B 2937.88
Atlassian (TEAM) United States $50.350B 0.00
Fortinet (FTNT) United States $40.308B 39.47
Datadog (DDOG) United States $38.973B 0.00
MongoDB (MDB) United States $31.051B 0.00
Veeva Systems (VEEV) United States $28.732B 70.41
Cloudflare (NET) United States $26.452B 0.00
HubSpot (HUBS) United States $26.019B 0.00
Splunk (SPLK) United States $25.499B 162.72
Pinterest (PINS) United States $23.461B 0.00
Snap (SNAP) United States $23.280B 0.00
Sea (SE) Singapore $21.167B 32.59
Zoom Video Communications (ZM) United States $21.154B 67.59
Samsara (IOT) United States $18.504B 0.00
Bentley Systems (BSY) United States $15.059B 74.59
Topicus (TOITF) Canada $14.868B 96.19
Aspen Technology (AZPN) United States $12.621B 53.99
Unity Software (U) United States $12.358B 0.00
Twilio (TWLO) United States $12.086B 0.00
Nice (NICE) Israel $11.995B 30.50
Paycom Software (PAYC) United States $11.187B 32.19
Ceridian HCM (CDAY) United States $10.971B 250.96
F5 (FFIV) United States $10.305B 20.14
TD SYNNEX (SNX) United States $9.122B 8.81
Paylocity Holding (PCTY) United States $8.982B 54.57
GitLab (GTLB) United States $8.117B 0.00
Monday (MNDY) Israel $7.787B 0.00
Informatica (INFA) United States $7.432B 283.67
BILL Holdings (BILL) United States $7.271B 0.00
AppFolio (APPF) United States $6.717B 0.00
Toast (TOST) United States $6.515B 0.00
Freshworks (FRSH) United States $6.263B 0.00
KANZHUN LIMITED (BZ) China $6.060B 95.00
Smartsheet (SMAR) United States $6.011B 0.00
Five9 (FIVN) United States $5.786B 0.00
DoubleVerify Holdings (DV) United States $5.678B 104.38
Workiva (WK) United States $5.384B 0.00
TEMENOS GROUP (TMNSF) Switzerland $5.355B 0.00
Clarivate (CLVT) United Kingdom $5.331B 11.64
StoneCo (STNE) Cayman Islands $5.126B 22.78
Asana (ASAN) United States $4.934B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.819B 0.00
Kingdee Software Group (KGDEY) China $4.804B 0.00
Tenable Holdings (TENB) United States $4.767B 0.00
HashiCorp (HCP) United States $4.657B 0.00
Alight (ALIT) United States $4.396B 23.38
Vertex (VERX) United States $4.256B 163.65
Paycor HCM (PYCR) United States $3.871B 272.50
EngageSmart (ESMT) United States $3.838B 142.69
Box (BOX) United States $3.827B 221.42
BlackLine (BL) United States $3.676B 0.00
Rapid7 (RPD) United States $3.444B 0.00
Evolent Health (EVH) United States $3.326B 90.41
NCino (NCNO) United States $3.208B 0.00
Alteryx (AYX) United States $3.006B 0.00
Ziff Davis (ZD) United States $2.977B 11.69
JFrog (FROG) United States $2.882B 0.00
Appian (APPN) United States $2.760B 0.00
DigitalOcean Holdings (DOCN) United States $2.653B 110.18
Intapp (INTA) United States $2.620B 0.00
Calix (CALX) United States $2.608B 54.22
Fastly (FSLY) United States $2.361B 0.00
Udemy (UDMY) United States $2.269B 0.00
AvidXchange Holdings (AVDX) United States $2.237B 0.00
Alkami Technology (ALKT) United States $2.177B 0.00
Getty Images Holdings (GETY) United States $2.124B 0.00
ForgeRock (FORG) United States $2.069B 0.00
ODDITY Tech (ODD) Israel $2.061B 0.00
PagerDuty (PD) United States $2.028B 0.00
SolarWinds (SWI) United States $1.965B 28.21
Bumble (BMBL) United States $1.957B 43.36
EverCommerce (EVCM) United States $1.836B 0.00
Rumble (RUM) United States $1.784B 0.00
SEMrush Holdings (SEMR) United States $1.600B 0.00
Docebo (DCBO) Canada $1.436B 125.67
VTEX (VTEX) United Kingdom $1.310B 0.00
Soho House & Co (SHCO) United Kingdom $1.305B 0.00
Enfusion (ENFN) United States $1.288B 112.22
Zuora (ZUO) United States $1.266B 0.00
Grindr (GRND) United States $1.257B 0.00
Hello Group (MOMO) China $1.241B 5.12
Chegg (CHGG) United States $1.185B 78.69
Magnite (MGNI) United States $1.157B 209.75
Tuya (TUYA) China $1.152B 0.00
E2open Parent Holdings (ETWO) United States $1.140B 17.09
Kingsoft Cloud Holdings (KC) China $1.109B 0.00
Couchbase (BASE) United States $0.949B 0.00
Diebold Nixdorf (DBD) $0.941B 0.00
Yalla Group (YALA) $0.941B 10.77
Olo (OLO) United States $0.928B 0.00
Arlo Technologies (ARLO) United States $0.895B 0.00
Everbridge (EVBG) United States $0.876B 53.30
PubMatic (PUBM) United States $0.870B 244.86
Arco Platform (ARCE) Brazil $0.782B 0.00
Planet Labs PBC (PL) United States $0.723B 0.00
Riskified (RSKD) Israel $0.689B 0.00
Radware (RDWR) Israel $0.689B 0.00
I3 Verticals (IIIV) United States $0.666B 23.22
Thryv Holdings (THRY) United States $0.654B 13.19
Nextdoor Holdings (KIND) United States $0.632B 0.00
Digital Turbine (APPS) United States $0.514B 13.70
ONESPAN INC (OSPN) United States $0.408B 0.00
8x8 Inc (EGHT) United States $0.397B 0.00
CS Disco (LAW) United States $0.384B 0.00
Materialise (MTLS) Belgium $0.376B 127.40
Domo (DOMO) United States $0.367B 0.00
Consensus Cloud Solutions (CCSI) United States $0.367B 4.58
Cognyte Software (CGNT) Israel $0.347B 0.00
Blend Labs (BLND) United States $0.335B 0.00
ON24 (ONTF) United States $0.317B 0.00
Backblaze (BLZE) United States $0.289B 0.00
Rimini Street (RMNI) United States $0.286B 8.00
Jiayin Group (JFIN) China $0.281B 1.35
Kaltura (KLTR) United States $0.246B 0.00
EGain (EGAN) United States $0.237B 50.13
Innovid (CTV) Israel $0.222B 0.00
Arteris (AIP) United States $0.203B 0.00
Rekor Systems (REKR) United States $0.195B 0.00
ReposiTrak (TRAK) United States $0.187B 36.79
Porch (PRCH) United States $0.166B 0.00
MiX Telematics (MIXT) United States $0.159B 16.77
Upland Software (UPLD) United States $0.155B 9.34
D-Wave Quantum (QBTS) United States $0.151B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Edgio (EGIO) United States $0.107B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
SurgePays (SURG) United States $0.096B 4.66
2U (TWOU) United States $0.082B 0.00
ZeroFox Holdings (ZFOX) United States $0.077B 0.00
Sangoma Technologies (SANG) Canada $0.075B 0.00
Quantum Computing (QUBT) United States $0.070B 0.00
GAN (GAN) United States $0.067B 0.00
Semantix (STIX) Brazil $0.060B 0.00
Cheetah Mobile (CMCM) China $0.055B 0.00
Audioeye (AEYE) United States $0.054B 0.00
KOREs (KORE) United States $0.048B 0.00
Synchronoss Technologies (SNCR) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
Inseego (INSG) United States $0.028B 0.00
ARB IOT Group (ARBB) $0.026B 0.00
VirnetX Holding Corp (VHC) United States $0.026B 0.00
MariaDB (MRDB) United States $0.025B 0.00
Collective Audience (CAUD) United States $0.022B 0.00
CISO Global (CISO) United States $0.022B 0.00
OneMedNet (ONMD) United Kingdom $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
Moatable (MTBL) United States $0.019B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Phunware (PHUN) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
Aurora Mobile (JG) China $0.014B 0.00
Near Intelligence (NIR) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
Locafy (LCFY) Australia $0.009B 0.00
WeTrade Group (WETG) China $0.008B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Amesite (AMST) United States $0.005B 0.00
Sonic Foundry (SOFO) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Nogin (NOGN) United States $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.14
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00