Model N - 6 Year Stock Price History | MODN

Historical daily share price chart and data for Model N since 2013 adjusted for splits. The latest closing stock price for Model N as of May 24, 2019 is 18.10.
  • The all-time high Model N stock price is 24.62, which is 36% above the current share price.
  • The Model N 52-week high stock price is 20.20, which is 11.6% above the current share price.
  • The Model N 52-week low stock price is 13.10, which is 27.6% below the current share price.
  • The average Model N stock price for the last 52 weeks is 16.47.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.8191 13.5400 19.2400 13.2300 18.1000 36.81%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.588B $0.155B
Model N, Inc. provides revenue management solutions for the life science and technology industries. It develops applications, such as managed care and government pricing for life science companies; and channel incentives based on design wins for technology companies. In addition, it offers implementation, managed, strategic, and customer support services. Model N, Inc. is headquartered in Redwood Shores, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.066B 55.76
Workday (WDAY) United States $46.780B 0.00
Twitter (TWTR) United States $28.754B 63.41
Square (SQ) United States $27.349B 1293.20
Veeva Systems (VEEV) United States $20.410B 117.13
ZOOM VIDEO CMTS (ZM) United States $19.550B 0.00
Splunk (SPLK) United States $17.914B 0.00
Twilio (TWLO) United States $16.907B 0.00
Snap (SNAP) United States $15.491B 0.00
PINTEREST INC (PINS) United States $13.835B 0.00
Atlassian (TEAM) United Kingdom $13.755B 6476.00
Paycom Software (PAYC) United States $12.183B 87.86
Tableau Software (DATA) United States $9.733B 0.00
Zendesk (ZEN) United States $9.644B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.000B 0.00
Nice (NICE) Israel $8.491B 41.48
F5 Networks (FFIV) United States $8.175B 15.70
HubSpot (HUBS) United States $7.714B 0.00
MongoDB (MDB) United States $7.686B 0.00
StoneCo (STNE) Brazil $7.221B 0.00
LINE (LN) Japan $7.199B 0.00
Ceridian HCM Holding (CDAY) United States $7.162B 1017.00
COUPA SOFTWARE (COUP) United States $6.889B 0.00
New Relic (NEWR) United States $5.708B 0.00
Pivotal Software (PVTL) United States $5.683B 0.00
SolarWinds (SWI) United States $5.590B 0.00
Alteryx (AYX) United States $5.397B 0.00
Paylocity Holding (PCTY) United States $5.373B 149.15
Avalara (AVLR) United States $4.845B 0.00
Anaplan (PLAN) United States $4.692B 0.00
Smartsheet (SMAR) United States $4.573B 0.00
Chegg (CHGG) United States $4.355B 262.43
J2 Global (JCOM) United States $4.101B 13.65
PAGERDUTY INC (PD) United States $3.917B 0.00
AppFolio (APPF) United States $3.233B 172.84
Five9 (FIVN) United States $3.021B 281.28
Covetrus (CVET) United States $2.919B 0.00
BLACKLINE INC (BL) United States $2.854B 0.00
Tenable Holdings (TENB) United States $2.847B 0.00
Box (BOX) United States $2.800B 0.00
Mimecast (MIME) United Kingdom $2.782B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Cloudera (CLDR) United States $2.624B 0.00
Rapid7 (RPD) United States $2.512B 0.00
Workiva (WK) United States $2.434B 0.00
Zuora (ZUO) United States $2.359B 0.00
2U (TWOU) United States $2.311B 0.00
8x8 Inc (EGHT) United States $2.290B 0.00
Appian (APPN) United States $2.245B 0.00
Sogou Sponsored ADR (SOGO) China $1.748B 20.00
Capitol Acquisition III (CISN) United States $1.624B 13.35
Instructure (INST) United States $1.563B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.354B 0.00
Evolent Health (EVH) United States $1.170B 0.00
NIC (EGOV) United States $1.084B 19.52
Upland Software (UPLD) United States $1.021B 41.70
Benefitfocus (BNFT) United States $0.961B 0.00
Domo (DOMO) United States $0.946B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.921B 0.00
Materialise (MTLS) Belgium $0.828B 263.33
Arco Platform (ARCE) Brazil $0.760B 0.00
I3 Verticals (IIIV) United States $0.684B 52.02
Cheetah Mobile (CMCM) China $0.674B 3.91
MobileIron (MOBL) United States $0.613B 0.00
JIAYIN GROUP (JFIN) China $0.589B 0.00
ONESPAN INC (OSPN) United States $0.560B 60.57
Waitr Holdings (WTRH) $0.546B 0.00
Pareteum (TEUM) United States $0.524B 0.00
Castlight Health, Inc (CSLT) United States $0.477B 0.00
GTY TECHNOLOGY (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.416B 0.00
VirnetX Holding Corp (VHC) United States $0.396B 0.00
MiX Telematics (MIXT) South Africa $0.389B 22.66
Amber Road (AMBR) United States $0.368B 0.00
Majesco (MJCO) United States $0.347B 42.58
Digital Turbine (APPS) United States $0.316B 0.00
Rimini Street (RMNI) United States $0.309B 0.00
MeetMe (MEET) United States $0.308B 15.15
Rubicon Project (RUBI) United States $0.300B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.283B 0.00
EGain (EGAN) United States $0.251B 55.27
PHUNWARE INC (PHUN) United States $0.195B 0.00
SharpSpring (SHSP) United States $0.177B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.069B 0.00
Audioeye (AEYE) United States $0.057B 0.00
Support (SPRT) United States $0.044B 28.88
MIND C.T.I (MNDO) Israel $0.043B 7.82
Alliance MMA (WORX) United States $0.037B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.027B 186.00
My Size (MYSZ) Israel $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.022B 0.00
NXT-ID (NXTD) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.019B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.52
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00