Model N - Stock Price History | MODN

Historical daily share price chart and data for Model N since 2021 adjusted for splits. The latest closing stock price for Model N as of July 30, 2021 is 32.37.
  • The all-time high Model N stock closing price was 45.09 on February 24, 2021.
  • The Model N 52-week high stock price is 48.20, which is 48.9% above the current share price.
  • The Model N 52-week low stock price is 28.98, which is 10.5% below the current share price.
  • The average Model N stock price for the last 52 weeks is 36.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 32.7340 35.0900 41.3500 16.1400 35.6800 1.74%
2019 22.5075 13.5400 35.6800 13.2300 35.0700 165.08%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
2013 15.9407 19.9800 24.6200 7.7300 11.7900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.161B $0.161B
Model N, Inc. provides revenue management solutions for the life science and technology industries. It develops applications, such as managed care and government pricing for life science companies; and channel incentives based on design wins for technology companies. In addition, it offers implementation, managed, strategic, and customer support services. Model N, Inc. is headquartered in Redwood Shores, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.648B 84.78
Snap (SNAP) United States $118.456B 0.00
Square (SQ) United States $116.247B 671.79
Zoom Video Communications (ZM) United States $113.739B 119.51
Snowflake (SNOW) United States $79.432B 0.00
Twilio (TWLO) United States $67.731B 0.00
CrowdStrike Holdings (CRWD) United States $58.718B 0.00
Workday (WDAY) United States $58.107B 0.00
Twitter (TWTR) United States $56.153B 156.38
Veeva Systems (VEEV) United States $50.862B 149.15
Pinterest (PINS) United States $45.879B 194.70
Cloudflare (NET) United States $37.396B 0.00
Atlassian (TEAM) United Kingdom $35.260B 2052.23
Datadog (DDOG) United States $34.301B 0.00
Constellation Software (CNSWF) Canada $33.265B 34.15
Unity Software (U) United States $31.085B 0.00
HubSpot (HUBS) United States $27.236B 0.00
Paycom Software (PAYC) United States $24.075B 173.17
Splunk (SPLK) United States $23.257B 0.00
MongoDB (MDB) United States $22.498B 0.00
Qualtrics (XM) United States $20.204B 0.00
Bill Holdings (BILL) United States $19.386B 0.00
StoneCo (STNE) Cayman Islands $18.215B 111.32
Zendesk (ZEN) United States $17.859B 0.00
Nice (NICE) Israel $17.767B 60.99
Bentley Systems (BSY) United States $16.138B 0.00
Coupa Software (COUP) United States $15.965B 0.00
Avalara (AVLR) United States $14.782B 0.00
Ceridian HCM Holding (CDAY) United States $14.643B 9812.00
Clarivate (CLVT) United Kingdom $14.278B 35.90
Five9 (FIVN) United States $13.905B 0.00
Chegg (CHGG) United States $12.760B 124.86
F5 Networks (FFIV) United States $12.274B 29.12
McAfee (MCFE) $11.686B 0.00
Asana (ASAN) United States $11.664B 0.00
Tuya (TUYA) China $11.475B 0.00
Lightspeed POS (LSPD) Canada $11.358B 0.00
Paylocity Holding (PCTY) United States $11.169B 184.69
Kingdee Software Group (KGDEY) China $10.863B 0.00
Smartsheet (SMAR) United States $9.174B 0.00
Appian (APPN) United States $8.321B 0.00
Anaplan (PLAN) United States $8.267B 0.00
BlackLine (BL) United States $6.720B 0.00
Workiva (WK) United States $6.570B 0.00
J2 Global (JCOM) United States $6.476B 16.65
Kingsoft Cloud Holdings (KC) China $6.474B 0.00
Rapid7 (RPD) United States $6.418B 0.00
Bumble (BMBL) United States $6.183B 0.00
NCino (NCNO) United States $6.109B 0.00
Digital Turbine (APPS) United States $6.002B 93.22
Duck Creek Technologies (DCT) United States $5.834B 0.00
DoubleVerify Holdings (DV) United States $5.644B 0.00
DigitalOcean Holdings (DOCN) United States $5.505B 0.00
Everbridge (EVBG) United States $5.319B 0.00
Compass (COMP) United States $5.216B 0.00
Fastly (FSLY) United States $5.196B 0.00
Alteryx (AYX) United States $5.160B 0.00
Olo (OLO) United States $5.049B 0.00
AppFolio (APPF) United States $4.936B 32.51
Tenable Holdings (TENB) United States $4.632B 0.00
Cloudera (CLDR) United States $4.629B 0.00
New Relic (NEWR) United States $4.553B 0.00
Datto Holding (MSP) United States $4.243B 0.00
JFrog (FROG) United States $4.205B 0.00
Magnite (MGNI) United States $4.015B 0.00
Box (BOX) United States $3.961B 0.00
Mimecast (MIME) United Kingdom $3.663B 114.71
SolarWinds (SWI) United States $3.614B 14.11
Covetrus (CVET) United States $3.476B 39.15
PagerDuty (PD) United States $3.434B 0.00
2U (TWOU) United States $3.421B 0.00
Sogou (SOGO) China $3.419B 0.00
Calix (CALX) United States $3.008B 34.84
Domo (DOMO) United States $2.843B 0.00
8x8 Inc (EGHT) United States $2.837B 0.00
Vertex (VERX) United States $2.825B 0.00
SEMrush Holdings (SEMR) United States $2.725B 0.00
Sumo Logic (SUMO) United States $2.254B 0.00
Docebo (DCBO) $2.165B 0.00
Zuora (ZUO) United States $2.151B 0.00
E2open Parent Holdings (ETWO) United States $1.996B 0.00
Evolent Health (EVH) United States $1.930B 0.00
Micro Focus (MFGP) United Kingdom $1.892B 0.00
Yalla Group (YALA) $1.858B 0.00
Porch (PRCH) United States $1.792B 0.00
ON24 (ONTF) United States $1.751B 0.00
Cognyte Software (CGNT) Israel $1.729B 0.00
Monday (MNDY) Israel $1.599B 0.00
PubMatic (PUBM) $1.552B 0.00
Paya Holdings (PAYA) United States $1.476B 145.63
Materialise (MTLS) Belgium $1.123B 1072.00
Upland Software (UPLD) United States $1.101B 50.10
Thryv Holdings (THRY) $1.097B 0.00
I3 Verticals (IIIV) United States $1.024B 81.67
ONESPAN INC (OSPN) United States $1.012B 0.00
Inseego (INSG) United States $0.930B 0.00
Arco Platform (ARCE) Brazil $0.884B 366.25
Karooooo (KARO) Singapore $0.813B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.732B 42.95
GAN (GAN) United States $0.651B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Arlo Technologies (ARLO) United States $0.511B 0.00
Qutoutiao (QTT) China $0.485B 0.00
Benefitfocus (BNFT) United States $0.439B 0.00
GTY Technology Holdings (GTYH) United States $0.413B 0.00
Castlight Health, Inc (CSLT) United States $0.370B 0.00
EGain (EGAN) United States $0.365B 53.32
MiX Telematics (MIXT) South Africa $0.334B 23.36
Rekor Systems (REKR) United States $0.322B 0.00
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Cheetah Mobile (CMCM) China $0.285B 3.19
Aurora Mobile (JG) China $0.275B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.216B 4.64
BlueCity Holdings (BLCT) China $0.201B 0.00
Support (SPRT) United States $0.189B 261.00
Waitr Holdings (WTRH) United States $0.180B 9.47
Audioeye (AEYE) United States $0.153B 0.00
Verb Technology (VERB) United States $0.150B 0.00
Virtual Piggy (RPMT) United States $0.142B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
RealNetworks (RNWK) United States $0.092B 0.00
RESAAS Services (RSASF) Canada $0.078B 0.00
Phunware┬┐ (PHUN) United States $0.078B 0.00
Oblong (OBLG) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.86
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.059B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00