OMNIQ - 30 Year Stock Price History | OMQS

Historical daily share price chart and data for OMNIQ since 1995 adjusted for splits and dividends. The latest closing stock price for OMNIQ as of July 24, 2025 is 0.12.
  • The all-time high OMNIQ stock closing price was 1000000.00 on October 22, 2003.
  • The OMNIQ 52-week high stock price is 0.35, which is 191.7% above the current share price.
  • The OMNIQ 52-week low stock price is 0.04, which is 66.7% below the current share price.
  • The average OMNIQ stock price for the last 52 weeks is 0.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OMNIQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.1314 0.1900 0.2995 0.0370 0.1163 -35.85%
2024 0.3142 0.5914 0.7038 0.1230 0.1813 -72.12%
2023 3.3918 4.5210 6.5515 0.4900 0.6504 -85.10%
2022 6.0763 6.2500 8.6000 4.3000 4.3650 -29.37%
2021 8.5448 4.9900 12.4800 4.2600 6.1800 22.62%
2020 5.3142 4.5000 7.2500 4.0000 5.0400 0.80%
2019 6.7553 3.8000 12.9000 3.1300 5.0000 13.64%
2018 4.6778 1.9800 7.2000 1.5520 4.4000 133.84%
2017 1.9661 1.4020 3.0000 1.2000 1.8816 42.55%
2016 2.8448 4.9940 5.6000 1.2300 1.3200 -73.57%
2015 7.3953 8.4000 9.4000 4.4220 4.9940 -34.29%
2014 9.9413 3.3500 13.9960 3.3500 7.6000 85.37%
2013 1.7621 0.2000 4.3000 0.2000 4.1000 1950.00%
2012 0.3534 0.1100 0.8000 0.1000 0.2000 81.82%
2011 2.1416 1.0000 9.1000 0.0100 0.1100 -89.00%
2010 54.5946 200.2000 200.2000 0.4000 1.0000 -99.50%
2009 200.2000 200.2000 200.2000 200.2000 200.2000 0.00%
2008 270.8285 600.0000 600.0000 80.0000 200.2000 -66.63%
2007 1002.7888 1500.0000 1500.0000 600.0000 600.0000 -60.00%
2006 2526.3745 2800.0000 3800.0000 1500.0000 1500.0000 -46.43%
2005 5285.9206 12000.0000 16000.0000 2200.0000 2800.0000 -82.50%
2004 166930.1587 220000.0000 672000.0000 8000.0000 16000.0000 -94.74%
2003 191769.8413 16000.0000 1000000.0000 16000.0000 304000.0000 1800.00%
2002 27452.3810 30000.0000 60000.0000 16000.0000 16000.0000 -46.67%
2001 32217.7419 40000.0000 40000.0000 30000.0000 30000.0000 -25.00%
2000 126882.5911 100000.0000 600000.0000 40000.0000 40000.0000 1333333233.33%
1999 0.0063 0.0020 0.0180 0.0020 0.0030 50.00%
1998 0.0114 0.0280 0.0280 0.0020 0.0020 -80.00%
1997 0.0243 0.0438 0.0813 0.0100 0.0100 -77.17%
1996 0.0475 0.0260 0.1125 0.0140 0.0438 68.46%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.001B $0.074B
OMNIQ Corp. is a provider of computerized and machine vision image processing solutions that use patented and proprietary AI technology to deliver data collection, real-time surveillance and monitoring for supply chain management, homeland security, public safety, traffic and parking management, as well as access control applications. OMNIQ Corp. is headquartered in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1797.241B 27.88
Palantir Technologies (PLTR) United States $365.456B 1290.50
Arista Networks (ANET) United States $143.225B 50.52
Spotify Technology (SPOT) Luxembourg $139.492B 113.00
ADP (ADP) United States $124.310B 31.15
Sea (SE) Singapore $93.003B 111.18
Snowflake (SNOW) United States $71.788B 0.00
Cloudflare (NET) United States $66.404B 0.00
Autodesk (ADSK) United States $64.435B 49.77
Workday (WDAY) United States $63.331B 91.58
CoreWeave (CRWV) United States $57.597B 0.00
Adyen (ADYEY) Netherlands $56.841B 0.00
Paychex (PAYX) United States $52.740B 29.40
Atlassian (TEAM) United States $52.457B 0.00
Datadog (DDOG) United States $50.615B 299.10
Block (XYZ) United States $49.060B 41.98
Broadridge Financial Solutions (BR) United States $29.717B 29.76
HubSpot (HUBS) United States $29.120B 0.00
Topicus (TOITF) Canada $28.728B 104.60
Reddit (RDDT) United States $27.333B 251.07
Pinterest (PINS) United States $25.549B 83.71
Toast (TOST) United States $23.939B 200.29
Zoom Communications (ZM) United States $22.882B 24.64
Samsara (IOT) United States $21.702B 0.00
Grab Holdings (GRAB) Singapore $21.504B 267.00
Affirm Holdings (AFRM) United States $21.234B 0.00
Twilio (TWLO) United States $20.103B 118.62
Astera Labs (ALAB) United States $20.067B 1216.80
MongoDB (MDB) United States $19.216B 0.00
Guidewire Software (GWRE) United States $18.840B 217.24
F5 (FFIV) United States $17.340B 26.53
Bentley Systems (BSY) United States $17.029B 62.07
Rubrik (RBRK) United States $16.584B 0.00
Snap (SNAP) United States $16.277B 0.00
Docusign (DOCU) United States $16.232B 59.50
Monday (MNDY) Israel $14.687B 192.85
Unity Software (U) United States $13.859B 0.00
Paycom Software (PAYC) United States $13.766B 33.90
SailPoint (SAIL) United States $11.393B 0.00
Procore Technologies (PCOR) United States $11.085B 0.00
ServiceTitan (TTAN) United States $10.637B 0.00
Paylocity Holding (PCTY) United States $10.391B 41.17
Nice (NICE) Israel $10.222B 18.12
Klaviyo (KVYO) United States $9.723B 3274.00
Dayforce (DAY) United States $9.499B 53.52
AppFolio (APPF) United States $9.419B 84.06
Elastic (ESTC) United States $9.362B 0.00
Confluent (CFLT) United States $9.054B 0.00
Match Group (MTCH) United States $8.536B 16.39
KANZHUN LIMITED (BZ) China $8.246B 34.65
Kingdee Software Group (KGDEY) China $7.738B 0.00
GitLab (GTLB) United States $7.730B 0.00
Informatica (INFA) United States $7.441B 55.89
UiPath (PATH) United States $6.592B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.590B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.512B 70.57
Waystar Holding (WAY) United States $6.440B 77.04
Clearwater Analytics Holdings (CWAN) United States $5.986B 124.29
OneStream (OS) United States $5.979B 0.00
D-Wave Quantum (QBTS) United States $5.774B 0.00
Q2 Holdings (QTWO) United States $5.571B 288.42
Vertex (VERX) United States $5.512B 96.61
JFrog (FROG) United States $4.768B 0.00
Box (BOX) United States $4.751B 150.18
BILL Holdings (BILL) United States $4.661B 150.80
Rigetti Computing (RGTI) United States $4.631B 0.00
Kingsoft Cloud Holdings (KC) China $4.390B 0.00
Rumble (RUM) United States $4.221B 0.00
Trump Media & Technology Group (DJT) United States $4.216B 0.00
Freshworks (FRSH) United States $4.207B 0.00
Tenable Holdings (TENB) United States $4.040B 0.00
CLEAR Secure (YOU) United States $3.986B 17.73
VERRA MOBILITY CORP (VRRM) United States $3.893B 21.42
ODDITY Tech (ODD) Israel $3.876B 41.08
StoneCo (STNE) Cayman Islands $3.815B 9.67
AvePoint (AVPT) United States $3.760B 0.00
Grindr (GRND) United States $3.751B 63.83
Compass (COMP) United States $3.716B 0.00
Workiva (WK) United States $3.706B 0.00
ZoomInfo Technologies (GTM) United States $3.615B 19.28
Calix (CALX) United States $3.612B 0.00
NCino (NCNO) United States $3.555B 0.00
BlackLine (BL) United States $3.522B 52.81
Asana (ASAN) United States $3.516B 0.00
Cellebrite DI (CLBT) Israel $3.491B 41.66
Intapp (INTA) United States $3.361B 0.00
Magnite (MGNI) United States $3.238B 69.54
Global Business Travel (GBTG) United States $3.196B 0.00
Alight (ALIT) United States $3.063B 12.11
Braze (BRZE) United States $3.034B 0.00
Alkami Technology (ALKT) United States $2.825B 0.00
Quantum Computing (QUBT) United States $2.677B 0.00
DigitalOcean Holdings (DOCN) United States $2.616B 21.45
DoubleVerify Holdings (DV) United States $2.531B 55.64
BlackBerry (BB) Canada $2.356B 99.00
VNET - (VNET) China $2.240B 0.00
Appian (APPN) United States $2.191B 0.00
Five9 (FIVN) United States $2.184B 63.62
Diebold Nixdorf (DBD) United States $2.153B 21.17
EverCommerce (EVCM) United States $2.086B 0.00
AvidXchange Holdings (AVDX) United States $2.036B 986.00
NCR Atleos (NATL) United States $1.940B 8.87
Lightspeed Commerce (LSPD) Canada $1.803B 119.27
Opendoor Technologies (OPEN) United States $1.764B 0.00
Arlo Technologies (ARLO) United States $1.702B 0.00
Olo (OLO) United States $1.682B 253.25
Porch (PRCH) United States $1.612B 0.00
Karooooo (KARO) Singapore $1.476B 27.46
Rapid7 (RPD) United States $1.447B 28.52
Flywire (FLYW) United States $1.436B 118.10
SoftwareOne Holding AG (SWONF) Switzerland $1.426B 0.00
SEMrush Holdings (SEMR) United States $1.420B 191.60
Ziff Davis (ZD) United States $1.365B 5.60
Tuya (TUYA) China $1.359B 63.00
PagerDuty (PD) United States $1.340B 0.00
WEBTOON Entertainment (WBTN) United States $1.332B 56.83
Couchbase (BASE) United States $1.312B 0.00
Penguin Solutions (PENG) United States $1.305B 21.28
Yalla Group (YALA) $1.269B 10.43
Radware (RDWR) Israel $1.220B 69.73
VTEX (VTEX) Cayman Islands $1.148B 69.78
E2open Parent Holdings (ETWO) United States $1.140B 15.67
Telus Digital (TIXT) Canada $1.122B 17.70
Fastly (FSLY) United States $1.045B 0.00
Next Technology Holding (NXTT) China $1.038B 0.00
Udemy (UDMY) United States $1.038B 0.00
Hello Group (MOMO) China $1.035B 6.61
I3 Verticals (IIIV) United States $0.947B 69.51
Blend Labs (BLND) United States $0.937B 0.00
Docebo (DCBO) Canada $0.910B 36.07
Bumble (BMBL) United States $0.885B 15.04
Riskified (RSKD) United States $0.872B 0.00
Jiayin Group (JFIN) China $0.845B 4.60
Getty Images Holdings (GETY) United States $0.801B 0.00
NPK (NPKI) United States $0.764B 28.25
CI&T (CINT) Brazil $0.738B 27.40
Cognyte Software (CGNT) Israel $0.667B 0.00
Domo (DOMO) United States $0.649B 0.00
PubMatic (PUBM) United States $0.604B 155.62
Definitive Healthcare (DH) United States $0.595B 33.33
Weave Communications (WEAV) United States $0.594B 0.00
Digital Turbine (APPS) United States $0.582B 269.50
ONESPAN INC (OSPN) United States $0.576B 13.82
Thryv Holdings (THRY) United States $0.514B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.501B 0.00
Rimini Street (RMNI) United States $0.427B 11.62
Consensus Cloud Solutions (CCSI) United States $0.422B 4.59
BigCommerce Holdings (BIGC) United States $0.404B 0.00
Aebi Schmidt Holding AG (AEBI) Switzerland $0.399B 0.00
Arteris (AIP) United States $0.391B 0.00
DeFi Development (DFDV) United States $0.391B 0.00
Vivid Seats (SEAT) United States $0.363B 0.00
ReposiTrak (TRAK) United States $0.330B 53.15
A2Z Cust2Mate Solutions (AZ) Canada $0.315B 0.00
Backblaze (BLZE) United States $0.298B 0.00
Kaltura (KLTR) United States $0.296B 0.00
8x8 Inc (EGHT) United States $0.273B 40.60
CS Disco (LAW) United States $0.249B 0.00
ON24 (ONTF) United States $0.219B 0.00
Perfect (PERF) Taiwan $0.211B 27.56
Sangoma Technologies (SANG) Canada $0.191B 0.00
Cheetah Mobile (CMCM) China $0.179B 0.00
EGain (EGAN) United States $0.173B 70.44
Audioeye (AEYE) United States $0.163B 52.40
Chegg (CHGG) United States $0.159B 0.00
Rekor Systems (REKR) United States $0.158B 0.00
FatPipe (FATN) United States $0.111B 0.00
Inseego (INSG) United States $0.109B 0.00
Synchronoss Technologies (SNCR) United States $0.095B 58.93
RedCloud Holdings (RCT) $0.090B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.087B 0.00
VirnetX Holding Corp (VHC) United States $0.082B 0.00
ZSpace (ZSPC) United States $0.080B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.069B 0.00
Aurora Mobile (JG) China $0.068B 0.00
Phunware (PHUN) United States $0.066B 0.00
SurgePays (SURG) United States $0.062B 0.00
Veea (VEEA) United States $0.059B 0.00
AEye (LIDR) United States $0.056B 0.00
Upland Software (UPLD) United States $0.056B 2.64
YXT.COM - (YXT) China $0.054B 0.00
AuthID (AUID) United States $0.053B 0.00
KOREs (KORE) United States $0.046B 0.00
Datavault AI (DVLT) United States $0.045B 0.00
Nvni Group (NVNI) Cayman Islands $0.041B 0.00
Cloudastructure (CSAI) United States $0.036B 0.00
CISO Global (CISO) United States $0.035B 0.00
Creative Realities (CREX) United States $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.71
NetClass Technology Inc (NTCL) China $0.029B 0.00
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.026B 0.00
MultiSensor AI Holdings (MSAI) United States $0.025B 0.00
Marwynn Holdings (MWYN) United States $0.021B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
Amesite (AMST) United States $0.015B 0.00
Youxin Technology (YAAS) China $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.014B 0.00
DatChat (DATS) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.012B 0.00
Versus Systems (VS) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Baiya Group (BIYA) $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
ARB IOT Group (ARBB) $0.009B 0.00
Lifeward (LFWD) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Oblong (OBLG) United States $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 53.25
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00