OMNIQ - Stock Price History | OMQS
Historical daily share price chart and data for OMNIQ since 2021 adjusted for splits. The latest closing stock price for OMNIQ as of October 22, 2021 is 9.89.
- The all-time high OMNIQ stock closing price was 11.21 on September 08, 2021.
- The OMNIQ 52-week high stock price is 11.95, which is 20.8% above the current share price.
- The OMNIQ 52-week low stock price is 8.30, which is 16.1% below the current share price.
- The average OMNIQ stock price for the last 52 weeks is 9.65.
| OMNIQ Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.075B | $0.055B |
| OMNIQ Corp. is a provider of computerized and machine vision image processing solutions that use patented and proprietary AI technology to deliver data collection, real-time surveillance and monitoring for supply chain management, homeland security, public safety, traffic and parking management, as well as access control applications. OMNIQ Corp. is headquartered in Salt Lake City, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $196.002B | 0.00 |
| Square (SQ) | United States | $121.857B | 339.85 |
| Snap (SNAP) | United States | $118.757B | 0.00 |
| Snowflake (SNOW) | United States | $102.923B | 0.00 |
| Twilio (TWLO) | United States | $65.409B | 0.00 |
| Cloudflare (NET) | United States | $56.862B | 0.00 |
| Twitter (TWTR) | United States | $52.187B | 145.33 |
| Veeva Systems (VEEV) | United States | $49.899B | 136.09 |
| Unity Software (U) | United States | $41.558B | 0.00 |
| Pinterest (PINS) | United States | $39.548B | 165.81 |
| HubSpot (HUBS) | United States | $37.721B | 0.00 |
| Paycom Software (PAYC) | United States | $32.086B | 185.39 |
| Bill Holdings (BILL) | United States | $28.791B | 0.00 |
| Asana (ASAN) | United States | $25.014B | 0.00 |
| Ceridian HCM (CDAY) | United States | $19.166B | 0.00 |
| Zendesk (ZEN) | United States | $16.086B | 0.00 |
| Avalara (AVLR) | United States | $15.463B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $14.408B | 36.18 |
| DigitalOcean Holdings (DOCN) | United States | $10.241B | 0.00 |
| Anaplan (PLAN) | United States | $9.705B | 0.00 |
| Smartsheet (SMAR) | United States | $9.004B | 0.00 |
| Chegg (CHGG) | United States | $8.886B | 80.82 |
| Workiva (WK) | United States | $7.567B | 0.00 |
| Fastly (FSLY) | United States | $5.781B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.684B | 0.00 |
| New Relic (NEWR) | United States | $5.052B | 0.00 |
| Alteryx (AYX) | United States | $5.032B | 0.00 |
| Compass (COMP) | United States | $4.943B | 0.00 |
| Tuya (TUYA) | China | $4.596B | 0.00 |
| Olo (OLO) | United States | $3.994B | 0.00 |
| Box (BOX) | United States | $3.922B | 0.00 |
| Datto Holding (MSP) | United States | $3.895B | 82.76 |
| E2open Parent Holdings (ETWO) | United States | $3.750B | 0.00 |
| VTEX (VTEX) | United Kingdom | $3.732B | 0.00 |
| PagerDuty (PD) | United States | $3.624B | 0.00 |
| Calix (CALX) | United States | $3.574B | 41.39 |
| SEMrush Holdings (SEMR) | United States | $3.391B | 0.00 |
| Riskified (RSKD) | Israel | $3.127B | 0.00 |
| SolarWinds (SWI) | United States | $2.939B | 12.08 |
| Zuora (ZUO) | United States | $2.659B | 0.00 |
| Evolent Health (EVH) | United States | $2.637B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.585B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.739B | 0.00 |
| Model N (MODN) | United States | $1.185B | 0.00 |
| Yalla Group (YALA) | $1.000B | 0.00 | |
| ON24 (ONTF) | United States | $0.962B | 0.00 |
| Cloopen (RAAS) | China | $0.724B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.546B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.310B | 21.64 |
| VirnetX Holding Corp (VHC) | United States | $0.279B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.277B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.245B | 4.05 |
