OMNIQ - 30 Year Stock Price History | OMQS
Historical daily share price chart and data for OMNIQ since 1995 adjusted for splits and dividends. The latest closing stock price for OMNIQ as of July 24, 2025 is 0.12.
- The all-time high OMNIQ stock closing price was 1000000.00 on October 22, 2003.
- The OMNIQ 52-week high stock price is 0.35, which is 191.7% above the current share price.
- The OMNIQ 52-week low stock price is 0.04, which is 66.7% below the current share price.
- The average OMNIQ stock price for the last 52 weeks is 0.15.
| OMNIQ Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1314 | 0.1900 | 0.2995 | 0.0370 | 0.1163 | -35.85% |
| 2024 | 0.3142 | 0.5914 | 0.7038 | 0.1230 | 0.1813 | -72.12% |
| 2023 | 3.3918 | 4.5210 | 6.5515 | 0.4900 | 0.6504 | -85.10% |
| 2022 | 6.0763 | 6.2500 | 8.6000 | 4.3000 | 4.3650 | -29.37% |
| 2021 | 8.5448 | 4.9900 | 12.4800 | 4.2600 | 6.1800 | 22.62% |
| 2020 | 5.3142 | 4.5000 | 7.2500 | 4.0000 | 5.0400 | 0.80% |
| 2019 | 6.7553 | 3.8000 | 12.9000 | 3.1300 | 5.0000 | 13.64% |
| 2018 | 4.6778 | 1.9800 | 7.2000 | 1.5520 | 4.4000 | 133.84% |
| 2017 | 1.9661 | 1.4020 | 3.0000 | 1.2000 | 1.8816 | 42.55% |
| 2016 | 2.8448 | 4.9940 | 5.6000 | 1.2300 | 1.3200 | -73.57% |
| 2015 | 7.3953 | 8.4000 | 9.4000 | 4.4220 | 4.9940 | -34.29% |
| 2014 | 9.9413 | 3.3500 | 13.9960 | 3.3500 | 7.6000 | 85.37% |
| 2013 | 1.7621 | 0.2000 | 4.3000 | 0.2000 | 4.1000 | 1950.00% |
| 2012 | 0.3534 | 0.1100 | 0.8000 | 0.1000 | 0.2000 | 81.82% |
| 2011 | 2.1416 | 1.0000 | 9.1000 | 0.0100 | 0.1100 | -89.00% |
| 2010 | 54.5946 | 200.2000 | 200.2000 | 0.4000 | 1.0000 | -99.50% |
| 2009 | 200.2000 | 200.2000 | 200.2000 | 200.2000 | 200.2000 | 0.00% |
| 2008 | 270.8285 | 600.0000 | 600.0000 | 80.0000 | 200.2000 | -66.63% |
| 2007 | 1002.7888 | 1500.0000 | 1500.0000 | 600.0000 | 600.0000 | -60.00% |
| 2006 | 2526.3745 | 2800.0000 | 3800.0000 | 1500.0000 | 1500.0000 | -46.43% |
| 2005 | 5285.9206 | 12000.0000 | 16000.0000 | 2200.0000 | 2800.0000 | -82.50% |
| 2004 | 166930.1587 | 220000.0000 | 672000.0000 | 8000.0000 | 16000.0000 | -94.74% |
| 2003 | 191769.8413 | 16000.0000 | 1000000.0000 | 16000.0000 | 304000.0000 | 1800.00% |
| 2002 | 27452.3810 | 30000.0000 | 60000.0000 | 16000.0000 | 16000.0000 | -46.67% |
| 2001 | 32217.7419 | 40000.0000 | 40000.0000 | 30000.0000 | 30000.0000 | -25.00% |
| 2000 | 126882.5911 | 100000.0000 | 600000.0000 | 40000.0000 | 40000.0000 | 1333333233.33% |
| 1999 | 0.0063 | 0.0020 | 0.0180 | 0.0020 | 0.0030 | 50.00% |
| 1998 | 0.0114 | 0.0280 | 0.0280 | 0.0020 | 0.0020 | -80.00% |
| 1997 | 0.0243 | 0.0438 | 0.0813 | 0.0100 | 0.0100 | -77.17% |
| 1996 | 0.0475 | 0.0260 | 0.1125 | 0.0140 | 0.0438 | 68.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.001B | $0.074B |
| OMNIQ Corp. is a provider of computerized and machine vision image processing solutions that use patented and proprietary AI technology to deliver data collection, real-time surveillance and monitoring for supply chain management, homeland security, public safety, traffic and parking management, as well as access control applications. OMNIQ Corp. is headquartered in Salt Lake City, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1797.241B | 27.88 |
| Palantir Technologies (PLTR) | United States | $365.456B | 1290.50 |
| Arista Networks (ANET) | United States | $143.225B | 50.52 |
| Spotify Technology (SPOT) | Luxembourg | $139.492B | 113.00 |
| ADP (ADP) | United States | $124.310B | 31.15 |
| Sea (SE) | Singapore | $93.003B | 111.18 |
| Snowflake (SNOW) | United States | $71.788B | 0.00 |
| Cloudflare (NET) | United States | $66.404B | 0.00 |
| Autodesk (ADSK) | United States | $64.435B | 49.77 |
| Workday (WDAY) | United States | $63.331B | 91.58 |
| CoreWeave (CRWV) | United States | $57.597B | 0.00 |
| Adyen (ADYEY) | Netherlands | $56.841B | 0.00 |
| Paychex (PAYX) | United States | $52.740B | 29.40 |
| Atlassian (TEAM) | United States | $52.457B | 0.00 |
| Datadog (DDOG) | United States | $50.615B | 299.10 |
| Block (XYZ) | United States | $49.060B | 41.98 |
| Broadridge Financial Solutions (BR) | United States | $29.717B | 29.76 |
| HubSpot (HUBS) | United States | $29.120B | 0.00 |
| Topicus (TOITF) | Canada | $28.728B | 104.60 |
| Reddit (RDDT) | United States | $27.333B | 251.07 |
| Pinterest (PINS) | United States | $25.549B | 83.71 |
| Toast (TOST) | United States | $23.939B | 200.29 |
| Zoom Communications (ZM) | United States | $22.882B | 24.64 |
| Samsara (IOT) | United States | $21.702B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.504B | 267.00 |
| Affirm Holdings (AFRM) | United States | $21.234B | 0.00 |
| Twilio (TWLO) | United States | $20.103B | 118.62 |
| Astera Labs (ALAB) | United States | $20.067B | 1216.80 |
| MongoDB (MDB) | United States | $19.216B | 0.00 |
| Guidewire Software (GWRE) | United States | $18.840B | 217.24 |
| F5 (FFIV) | United States | $17.340B | 26.53 |
| Bentley Systems (BSY) | United States | $17.029B | 62.07 |
| Rubrik (RBRK) | United States | $16.584B | 0.00 |
| Snap (SNAP) | United States | $16.277B | 0.00 |
| Docusign (DOCU) | United States | $16.232B | 59.50 |
| Monday (MNDY) | Israel | $14.687B | 192.85 |
| Unity Software (U) | United States | $13.859B | 0.00 |
| Paycom Software (PAYC) | United States | $13.766B | 33.90 |
| SailPoint (SAIL) | United States | $11.393B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.085B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.637B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.391B | 41.17 |
| Nice (NICE) | Israel | $10.222B | 18.12 |
| Klaviyo (KVYO) | United States | $9.723B | 3274.00 |
| Dayforce (DAY) | United States | $9.499B | 53.52 |
| AppFolio (APPF) | United States | $9.419B | 84.06 |
| Elastic (ESTC) | United States | $9.362B | 0.00 |
| Confluent (CFLT) | United States | $9.054B | 0.00 |
| Match Group (MTCH) | United States | $8.536B | 16.39 |
| KANZHUN LIMITED (BZ) | China | $8.246B | 34.65 |
| Kingdee Software Group (KGDEY) | China | $7.738B | 0.00 |
| GitLab (GTLB) | United States | $7.730B | 0.00 |
| Informatica (INFA) | United States | $7.441B | 55.89 |
| UiPath (PATH) | United States | $6.592B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.590B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.512B | 70.57 |
| Waystar Holding (WAY) | United States | $6.440B | 77.04 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.986B | 124.29 |
| OneStream (OS) | United States | $5.979B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.774B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.571B | 288.42 |
| Vertex (VERX) | United States | $5.512B | 96.61 |
| JFrog (FROG) | United States | $4.768B | 0.00 |
| Box (BOX) | United States | $4.751B | 150.18 |
| BILL Holdings (BILL) | United States | $4.661B | 150.80 |
| Rigetti Computing (RGTI) | United States | $4.631B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.390B | 0.00 |
| Rumble (RUM) | United States | $4.221B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.216B | 0.00 |
| Freshworks (FRSH) | United States | $4.207B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.040B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.986B | 17.73 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.893B | 21.42 |
| ODDITY Tech (ODD) | Israel | $3.876B | 41.08 |
| StoneCo (STNE) | Cayman Islands | $3.815B | 9.67 |
| AvePoint (AVPT) | United States | $3.760B | 0.00 |
| Grindr (GRND) | United States | $3.751B | 63.83 |
| Compass (COMP) | United States | $3.716B | 0.00 |
| Workiva (WK) | United States | $3.706B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.615B | 19.28 |
| Calix (CALX) | United States | $3.612B | 0.00 |
| NCino (NCNO) | United States | $3.555B | 0.00 |
| BlackLine (BL) | United States | $3.522B | 52.81 |
| Asana (ASAN) | United States | $3.516B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.491B | 41.66 |
| Intapp (INTA) | United States | $3.361B | 0.00 |
| Magnite (MGNI) | United States | $3.238B | 69.54 |
| Global Business Travel (GBTG) | United States | $3.196B | 0.00 |
| Alight (ALIT) | United States | $3.063B | 12.11 |
| Braze (BRZE) | United States | $3.034B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.825B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.677B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.616B | 21.45 |
| DoubleVerify Holdings (DV) | United States | $2.531B | 55.64 |
| BlackBerry (BB) | Canada | $2.356B | 99.00 |
| VNET - (VNET) | China | $2.240B | 0.00 |
| Appian (APPN) | United States | $2.191B | 0.00 |
| Five9 (FIVN) | United States | $2.184B | 63.62 |
| Diebold Nixdorf (DBD) | United States | $2.153B | 21.17 |
| EverCommerce (EVCM) | United States | $2.086B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.036B | 986.00 |
| NCR Atleos (NATL) | United States | $1.940B | 8.87 |
| Lightspeed Commerce (LSPD) | Canada | $1.803B | 119.27 |
| Opendoor Technologies (OPEN) | United States | $1.764B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.702B | 0.00 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Porch (PRCH) | United States | $1.612B | 0.00 |
| Karooooo (KARO) | Singapore | $1.476B | 27.46 |
| Rapid7 (RPD) | United States | $1.447B | 28.52 |
| Flywire (FLYW) | United States | $1.436B | 118.10 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.426B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.420B | 191.60 |
| Ziff Davis (ZD) | United States | $1.365B | 5.60 |
| Tuya (TUYA) | China | $1.359B | 63.00 |
| PagerDuty (PD) | United States | $1.340B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.332B | 56.83 |
| Couchbase (BASE) | United States | $1.312B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.305B | 21.28 |
| Yalla Group (YALA) | $1.269B | 10.43 | |
| Radware (RDWR) | Israel | $1.220B | 69.73 |
| VTEX (VTEX) | Cayman Islands | $1.148B | 69.78 |
| E2open Parent Holdings (ETWO) | United States | $1.140B | 15.67 |
| Telus Digital (TIXT) | Canada | $1.122B | 17.70 |
| Fastly (FSLY) | United States | $1.045B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.038B | 0.00 |
| Udemy (UDMY) | United States | $1.038B | 0.00 |
| Hello Group (MOMO) | China | $1.035B | 6.61 |
| I3 Verticals (IIIV) | United States | $0.947B | 69.51 |
| Blend Labs (BLND) | United States | $0.937B | 0.00 |
| Docebo (DCBO) | Canada | $0.910B | 36.07 |
| Bumble (BMBL) | United States | $0.885B | 15.04 |
| Riskified (RSKD) | United States | $0.872B | 0.00 |
| Jiayin Group (JFIN) | China | $0.845B | 4.60 |
| Getty Images Holdings (GETY) | United States | $0.801B | 0.00 |
| NPK (NPKI) | United States | $0.764B | 28.25 |
| CI&T (CINT) | Brazil | $0.738B | 27.40 |
| Cognyte Software (CGNT) | Israel | $0.667B | 0.00 |
| Domo (DOMO) | United States | $0.649B | 0.00 |
| PubMatic (PUBM) | United States | $0.604B | 155.62 |
| Definitive Healthcare (DH) | United States | $0.595B | 33.33 |
| Weave Communications (WEAV) | United States | $0.594B | 0.00 |
| Digital Turbine (APPS) | United States | $0.582B | 269.50 |
| ONESPAN INC (OSPN) | United States | $0.576B | 13.82 |
| Thryv Holdings (THRY) | United States | $0.514B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.501B | 0.00 |
| Rimini Street (RMNI) | United States | $0.427B | 11.62 |
| Consensus Cloud Solutions (CCSI) | United States | $0.422B | 4.59 |
| BigCommerce Holdings (BIGC) | United States | $0.404B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.399B | 0.00 |
| Arteris (AIP) | United States | $0.391B | 0.00 |
| DeFi Development (DFDV) | United States | $0.391B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.363B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.330B | 53.15 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.315B | 0.00 |
| Backblaze (BLZE) | United States | $0.298B | 0.00 |
| Kaltura (KLTR) | United States | $0.296B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.273B | 40.60 |
| CS Disco (LAW) | United States | $0.249B | 0.00 |
| ON24 (ONTF) | United States | $0.219B | 0.00 |
| Perfect (PERF) | Taiwan | $0.211B | 27.56 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.179B | 0.00 |
| EGain (EGAN) | United States | $0.173B | 70.44 |
| Audioeye (AEYE) | United States | $0.163B | 52.40 |
| Chegg (CHGG) | United States | $0.159B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| FatPipe (FATN) | United States | $0.111B | 0.00 |
| Inseego (INSG) | United States | $0.109B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.095B | 58.93 |
| RedCloud Holdings (RCT) | $0.090B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.087B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.082B | 0.00 |
| ZSpace (ZSPC) | United States | $0.080B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.069B | 0.00 |
| Aurora Mobile (JG) | China | $0.068B | 0.00 |
| Phunware (PHUN) | United States | $0.066B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 0.00 |
| Veea (VEEA) | United States | $0.059B | 0.00 |
| AEye (LIDR) | United States | $0.056B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.64 |
| YXT.COM - (YXT) | China | $0.054B | 0.00 |
| AuthID (AUID) | United States | $0.053B | 0.00 |
| KOREs (KORE) | United States | $0.046B | 0.00 |
| Datavault AI (DVLT) | United States | $0.045B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.041B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.036B | 0.00 |
| CISO Global (CISO) | United States | $0.035B | 0.00 |
| Creative Realities (CREX) | United States | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.71 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| Youxin Technology (YAAS) | China | $0.014B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.014B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 53.25 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |