UCloudlink Group - 5 Year Stock Price History | UCL
Historical daily share price chart and data for UCloudlink Group since 2020 adjusted for splits and dividends. The latest closing stock price for UCloudlink Group as of December 04, 2025 is 1.95.
- The all-time high UCloudlink Group stock closing price was 17.99 on June 16, 2020.
- The UCloudlink Group 52-week high stock price is 4.19, which is 114.9% above the current share price.
- The UCloudlink Group 52-week low stock price is 0.80, which is 59% below the current share price.
- The average UCloudlink Group stock price for the last 52 weeks is 1.89.
| UCloudlink Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8991 | 1.7400 | 3.9800 | 0.8430 | 1.9450 | -7.38% |
| 2024 | 1.4881 | 1.8500 | 2.9000 | 1.0000 | 2.1000 | 20.00% |
| 2023 | 3.1714 | 3.1850 | 5.9600 | 1.1700 | 1.7500 | -47.60% |
| 2022 | 1.5089 | 3.8000 | 4.5500 | 0.4899 | 3.3400 | -49.32% |
| 2021 | 8.0714 | 11.0000 | 13.8500 | 2.2950 | 6.5900 | -37.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.076B | $0.092B |
| UCLOUDLINK GROUP INC. provides mobile data traffic sharing marketplace. The Company's products and services deliver unique value propositions to mobile data users, handset and smart-hardware companies, mobile virtual network operators and mobile network operators. UCLOUDLINK GROUP INC. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1612.129B | 22.18 |
| Palantir Technologies (PLTR) | United States | $419.675B | 517.88 |
| Arista Networks (ANET) | United States | $160.937B | 49.92 |
| Spotify Technology (SPOT) | Luxembourg | $114.718B | 87.61 |
| ADP (ADP) | United States | $105.246B | 25.61 |
| Snowflake (SNOW) | United States | $89.782B | 0.00 |
| Sea (SE) | Singapore | $79.554B | 59.23 |
| Cloudflare (NET) | United States | $71.580B | 0.00 |
| Autodesk (ADSK) | United States | $65.135B | 46.83 |
| Workday (WDAY) | United States | $57.362B | 61.38 |
| Datadog (DDOG) | United States | $54.645B | 410.08 |
| Adyen (ADYEY) | Netherlands | $50.091B | 0.00 |
| Reddit (RDDT) | United States | $41.848B | 126.92 |
| Atlassian (TEAM) | United States | $41.244B | 0.00 |
| Paychex (PAYX) | United States | $40.808B | 22.50 |
| Block (XYZ) | United States | $37.134B | 31.02 |
| MongoDB (MDB) | United States | $33.026B | 0.00 |
| CoreWeave (CRWV) | United States | $30.665B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $26.901B | 25.44 |
| Zoom Communications (ZM) | United States | $25.910B | 24.26 |
| Astera Labs (ALAB) | United States | $25.758B | 183.74 |
| Affirm Holdings (AFRM) | United States | $22.986B | 103.94 |
| Samsara (IOT) | United States | $22.377B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.222B | 131.75 |
| Twilio (TWLO) | United States | $19.658B | 76.72 |
| HubSpot (HUBS) | United States | $19.643B | 1041.58 |
| Topicus (TOITF) | Canada | $19.147B | 0.00 |
| Unity Software (U) | United States | $19.093B | 0.00 |
| Pinterest (PINS) | United States | $18.517B | 48.09 |
| Guidewire Software (GWRE) | United States | $18.344B | 132.37 |
| Toast (TOST) | United States | $18.113B | 79.93 |
| Figma (FIG) | United States | $15.543B | 0.00 |
| Docusign (DOCU) | United States | $14.202B | 53.50 |
| Rubrik (RBRK) | United States | $14.101B | 0.00 |
| F5 (FFIV) | United States | $13.978B | 19.08 |
| Snap (SNAP) | United States | $13.170B | 0.00 |
| Bentley Systems (BSY) | United States | $12.446B | 43.94 |
| Procore Technologies (PCOR) | United States | $11.803B | 0.00 |
| Dayforce (DAY) | United States | $11.058B | 65.81 |
| SailPoint (SAIL) | United States | $10.810B | 0.00 |
| Paycom Software (PAYC) | United States | $9.260B | 22.00 |
| KANZHUN LIMITED (BZ) | China | $8.958B | 28.46 |
| D-Wave Quantum (QBTS) | United States | $8.781B | 0.00 |
| Klaviyo (KVYO) | United States | $8.775B | 0.00 |
| ServiceTitan (TTAN) | United States | $8.673B | 0.00 |
| Rigetti Computing (RGTI) | United States | $8.594B | 0.00 |
| AppFolio (APPF) | United States | $8.493B | 68.33 |
| Confluent (CFLT) | United States | $8.273B | 0.00 |
| Match Group (MTCH) | United States | $7.939B | 14.88 |
| Paylocity Holding (PCTY) | United States | $7.929B | 31.56 |
| Elastic (ESTC) | United States | $7.905B | 0.00 |
| UiPath (PATH) | United States | $7.891B | 123.83 |
| Monday (MNDY) | Israel | $7.744B | 117.32 |
| JFrog (FROG) | United States | $7.404B | 0.00 |
| Netskope (NTSK) | United States | $7.003B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $6.779B | 0.00 |
| Waystar Holding (WAY) | United States | $6.736B | 29.84 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.730B | 0.00 |
| Nice (NICE) | Israel | $6.718B | 10.42 |
| GitLab (GTLB) | United States | $6.306B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.301B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.234B | 133.12 |
| Compass (COMP) | United States | $5.891B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $5.364B | 0.00 |
| BILL Holdings (BILL) | United States | $5.184B | 161.75 |
| Workiva (WK) | United States | $5.168B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $4.844B | 63.00 |
| Box (BOX) | United States | $4.662B | 229.86 |
| Q2 Holdings (QTWO) | United States | $4.578B | 77.89 |
| OneStream (OS) | United States | $4.523B | 77.29 |
| StoneCo (STNE) | Cayman Islands | $4.502B | 10.15 |
| CLEAR Secure (YOU) | United States | $4.462B | 19.95 |
| Cellebrite DI (CLBT) | Israel | $4.310B | 58.06 |
| DigitalOcean Holdings (DOCN) | United States | $4.199B | 29.99 |
| Global Business Travel (GBTG) | United States | $4.188B | 88.89 |
| Navan (NAVN) | United States | $3.909B | 0.00 |
| Intapp (INTA) | United States | $3.701B | 0.00 |
| Calix (CALX) | United States | $3.602B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.512B | 17.89 |
| Freshworks (FRSH) | United States | $3.511B | 0.00 |
| BlackLine (BL) | United States | $3.494B | 69.11 |
| Kingsoft Cloud Holdings (KC) | China | $3.471B | 0.00 |
| Asana (ASAN) | United States | $3.409B | 0.00 |
| Rumble (RUM) | United States | $3.314B | 0.00 |
| Braze (BRZE) | United States | $3.269B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.223B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.200B | 2681.00 |
| Vertex (VERX) | United States | $3.155B | 56.51 |
| ZoomInfo Technologies (GTM) | United States | $3.138B | 15.03 |
| NCino (NCNO) | United States | $2.961B | 116.23 |
| Appian (APPN) | United States | $2.909B | 0.00 |
| AvePoint (AVPT) | United States | $2.792B | 0.00 |
| NCR Atleos (NATL) | United States | $2.766B | 11.21 |
| Quantum Computing (QUBT) | United States | $2.705B | 0.00 |
| Grindr (GRND) | United States | $2.496B | 32.17 |
| ODDITY Tech (ODD) | Israel | $2.477B | 25.65 |
| BlackBerry (BB) | Canada | $2.472B | 52.25 |
| Diebold Nixdorf (DBD) | United States | $2.392B | 22.01 |
| VNET - (VNET) | China | $2.391B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.221B | 0.00 |
| Magnite (MGNI) | United States | $2.066B | 31.26 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.767B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.766B | 0.00 |
| Fastly (FSLY) | United States | $1.754B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.743B | 26.39 |
| Flywire (FLYW) | United States | $1.704B | 279.00 |
| EverCommerce (EVCM) | United States | $1.672B | 0.00 |
| Five9 (FIVN) | United States | $1.600B | 19.48 |
| Lightspeed Commerce (LSPD) | Canada | $1.541B | 283.25 |
| Arlo Technologies (ARLO) | United States | $1.513B | 1427.00 |
| Ziff Davis (ZD) | United States | $1.416B | 6.02 |
| Karooooo (KARO) | Singapore | $1.414B | 25.29 |
| Tuya (TUYA) | China | $1.283B | 29.62 |
| A10 Networks (ATEN) | United States | $1.265B | 24.16 |
| Porch (PRCH) | United States | $1.177B | 136.00 |
| Alight (ALIT) | United States | $1.157B | 4.25 |
| Penguin Solutions (PENG) | United States | $1.135B | 17.32 |
| Yalla Group (YALA) | $1.119B | 8.74 | |
| PagerDuty (PD) | United States | $1.108B | 60.35 |
| NPK (NPKI) | United States | $1.056B | 32.90 |
| Rapid7 (RPD) | United States | $1.052B | 23.62 |
| Radware (RDWR) | Israel | $1.004B | 42.74 |
| Hello Group (MOMO) | China | $0.828B | 7.71 |
| Blend Labs (BLND) | United States | $0.805B | 0.00 |
| Riskified (RSKD) | United States | $0.775B | 0.00 |
| Udemy (UDMY) | United States | $0.764B | 261.00 |
| I3 Verticals (IIIV) | United States | $0.756B | 32.00 |
| VTEX (VTEX) | Cayman Islands | $0.755B | 45.89 |
| Arteris (AIP) | United States | $0.691B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.686B | 0.00 |
| PowerFleet (AIOT) | United States | $0.684B | 0.00 |
| CI&T (CINT) | Brazil | $0.645B | 17.74 |
| Cognyte Software (CGNT) | Israel | $0.622B | 0.00 |
| Docebo (DCBO) | Canada | $0.621B | 22.04 |
| Gloo Holdings (GLOO) | $0.608B | 0.00 | |
| Getty Images Holdings (GETY) | United States | $0.607B | 0.00 |
| Digital Turbine (APPS) | United States | $0.551B | 28.88 |
| Datavault AI (DVLT) | United States | $0.522B | 0.00 |
| Weave Communications (WEAV) | United States | $0.502B | 0.00 |
| Domo (DOMO) | United States | $0.483B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.471B | 11.58 |
| CS Disco (LAW) | United States | $0.459B | 0.00 |
| Allot (ALLT) | Israel | $0.454B | 134.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.450B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.433B | 4.81 |
| Bumble (BMBL) | United States | $0.424B | 6.60 |
| PubMatic (PUBM) | United States | $0.418B | 0.00 |
| Jiayin Group (JFIN) | China | $0.370B | 1.54 |
| Rimini Street (RMNI) | United States | $0.369B | 22.33 |
| Definitive Healthcare (DH) | United States | $0.366B | 37.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| 8x8 Inc (EGHT) | United States | $0.283B | 13.60 |
| EGain (EGAN) | United States | $0.282B | 43.42 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.275B | 0.00 |
| Backblaze (BLZE) | United States | $0.273B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.266B | 14.90 |
| ON24 (ONTF) | United States | $0.250B | 0.00 |
| Kaltura (KLTR) | United States | $0.249B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.248B | 37.69 |
| Rekor Systems (REKR) | United States | $0.227B | 0.00 |
| DeFi Development (DFDV) | United States | $0.215B | 4.52 |
| Cheetah Mobile (CMCM) | China | $0.206B | 0.00 |
| Inseego (INSG) | United States | $0.168B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.168B | 0.00 |
| Audioeye (AEYE) | United States | $0.156B | 45.00 |
| Perfect (PERF) | Taiwan | $0.156B | 36.60 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.139B | 0.00 |
| AEye (LIDR) | United States | $0.118B | 0.00 |
| Chegg (CHGG) | United States | $0.099B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.086B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.084B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.081B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.079B | 0.00 |
| OneMedNet (ONMD) | United States | $0.078B | 0.00 |
| KOREs (KORE) | United States | $0.074B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.072B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.061B | 6.09 |
| YXT.COM - (YXT) | China | $0.058B | 0.00 |
| Moatable (MTBLY) | United States | $0.054B | 0.00 |
| Upland Software (UPLD) | United States | $0.051B | 2.41 |
| SCHMID Group (SHMD) | Cayman Islands | $0.048B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.047B | 0.00 |
| Phunware (PHUN) | United States | $0.044B | 0.00 |
| Aurora Mobile (JG) | China | $0.040B | 0.00 |
| FatPipe (FATN) | United States | $0.039B | 0.00 |
| SurgePays (SURG) | United States | $0.037B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.032B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.031B | 0.00 | |
| Creative Realities (CREX) | United States | $0.031B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.025B | 9.31 |
| Veea (VEEA) | United States | $0.023B | 0.00 |
| CISO Global (CISO) | United States | $0.023B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.021B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.020B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.020B | 0.00 |
| AuthID (AUID) | United States | $0.018B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.018B | 0.00 |
| ZSpace (ZSPC) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Amesite (AMST) | United States | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Versus Systems (VS) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| Baiya Group (BIYA) | China | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 75.62 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |