ABAXX TECHN INC - 15 Year Stock Price History | ABXXF
Historical daily share price chart and data for ABAXX TECHN INC since 2011 adjusted for splits and dividends. The latest closing stock price for ABAXX TECHN INC as of September 17, 2026 is 12.87.
- The all-time high ABAXX TECHN INC stock closing price was 47.13 on May 20, 2026.
- The ABAXX TECHN INC 52-week high stock price is 52.50, which is 307.9% above the current share price.
- The ABAXX TECHN INC 52-week low stock price is 11.37, which is 11.7% below the current share price.
- The average ABAXX TECHN INC stock price for the last 52 weeks is 28.91.
| ABAXX TECHN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.6593 | 36.5850 | 47.1350 | 12.0000 | 12.8700 | -65.42% |
| 2025 | 14.9953 | 8.1900 | 40.7000 | 6.0000 | 37.2200 | 380.26% |
| 2024 | 9.0804 | 9.8900 | 12.1500 | 6.9090 | 7.7500 | -20.81% |
| 2023 | 5.6821 | 5.5800 | 10.2140 | 4.2000 | 9.7870 | 77.30% |
| 2022 | 4.6951 | 8.2500 | 8.2500 | 2.2080 | 5.5200 | -35.44% |
| 2021 | 8.5055 | 9.3540 | 10.3800 | 7.0500 | 8.5500 | -10.88% |
| 2020 | 0.9166 | 0.0003 | 11.4900 | 0.0002 | 9.5940 | 4796900.00% |
| 2019 | 0.0003 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.00% |
| 2018 | 0.0003 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | -50.00% |
| 2017 | 0.0003 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 100.00% |
| 2016 | 0.0003 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.00% |
| 2015 | 0.0003 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | -33.33% |
| 2014 | 0.0007 | 0.0011 | 0.0011 | 0.0002 | 0.0003 | -72.73% |
| 2013 | 0.0014 | 0.0026 | 0.0029 | 0.0010 | 0.0011 | -45.00% |
| 2012 | 0.0034 | 0.0028 | 0.0057 | 0.0018 | 0.0020 | -25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.477B | $0.001B |
| Abaxx Technologies Inc. is a financial software and market infrastructure company. Abaxx Technologies Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1715.261B | 22.73 |
| Palantir Technologies (PLTR) | United States | $418.949B | 177.90 |
| Arista Networks (ANET) | United States | $249.142B | 62.51 |
| Salesforce (CRM) | United States | $206.194B | 18.55 |
| Snowflake (SNOW) | United States | $116.784B | 0.00 |
| Cloudflare (NET) | United States | $114.753B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $112.706B | 34.09 |
| ADP (ADP) | United States | $108.528B | 24.57 |
| Datadog (DDOG) | United States | $82.871B | 378.34 |
| Sea (SE) | Singapore | $63.242B | 39.96 |
| Atlassian (TEAM) | United States | $48.287B | 190.28 |
| Astera Labs (ALAB) | United States | $46.699B | 173.66 |
| Autodesk (ADSK) | United States | $46.045B | 25.56 |
| Block (XYZ) | United States | $46.039B | 26.24 |
| Workday (WDAY) | United States | $45.250B | 30.68 |
| Constellation Software (CNSWF) | Canada | $42.845B | 20.27 |
| Paychex (PAYX) | United States | $41.515B | 21.18 |
| CoreWeave (CRWV) | United States | $38.247B | 0.00 |
| Twilio (TWLO) | United States | $36.686B | 92.59 |
| Adyen (ADYEY) | Netherlands | $33.046B | 0.00 |
| Reddit (RDDT) | United States | $30.322B | 36.65 |
| MongoDB (MDB) | United States | $30.317B | 1636.26 |
| Zoom Communications (ZM) | United States | $26.827B | 25.33 |
| Affirm Holdings (AFRM) | United States | $24.153B | 12.97 |
| F5 (FFIV) | United States | $23.987B | 31.10 |
| Samsara (IOT) | United States | $23.693B | 369.64 |
| Rubrik (RBRK) | United States | $21.763B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $19.052B | 17.33 |
| Unity Software (U) | United States | $18.541B | 150.46 |
| Toast (TOST) | United States | $15.996B | 39.39 |
| Quantinuum (QNT) | United States | $13.695B | 0.00 |
| Topicus (TOITF) | Canada | $13.638B | 130.72 |
| Docusign (DOCU) | United States | $13.158B | 41.90 |
| DigitalOcean Holdings (DOCN) | United States | $12.916B | 103.13 |
| Guidewire Software (GWRE) | United States | $12.216B | 71.58 |
| HubSpot (HUBS) | United States | $11.791B | 74.36 |
| Grab Holdings (GRAB) | Singapore | $11.760B | 47.83 |
| SailPoint (SAIL) | United States | $11.624B | 67.87 |
| JFrog (FROG) | United States | $11.420B | 0.00 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Confluent (CFLT) | United States | $10.691B | 0.00 |
| Figma (FIG) | United States | $10.495B | 0.00 |
| Pinterest (PINS) | United States | $10.447B | 47.82 |
| Paycom Software (PAYC) | United States | $10.258B | 26.25 |
| Match Group (MTCH) | United States | $10.004B | 14.53 |
| Snap (SNAP) | United States | $9.674B | 0.00 |
| Bentley Systems (BSY) | United States | $9.037B | 29.62 |
| Elastic (ESTC) | United States | $8.927B | 0.00 |
| GitLab (GTLB) | United States | $8.125B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.897B | 1299.25 |
| AppFolio (APPF) | United States | $7.833B | 48.19 |
| Compass (COMP) | United States | $7.825B | 172.17 |
| Paylocity Holding (PCTY) | United States | $7.816B | 25.80 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.331B | 111.64 |
| Wisetech Global (WIGBY) | $7.281B | 0.00 | |
| Netskope (NTSK) | United States | $7.064B | 0.00 |
| UiPath (PATH) | United States | $7.062B | 37.86 |
| Nice (NICE) | Israel | $6.162B | 11.09 |
| KANZHUN LIMITED (BZ) | China | $6.157B | 16.14 |
| D-Wave Quantum (QBTS) | United States | $6.019B | 0.00 |
| OneStream (OS) | United States | $5.732B | 97.96 |
| Navan (NAVN) | United States | $5.730B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.624B | 0.00 |
| ServiceTitan (TTAN) | United States | $5.597B | 0.00 |
| CLEAR Secure (YOU) | United States | $5.502B | 27.67 |
| Waystar Holding (WAY) | United States | $5.099B | 19.41 |
| Global Business Travel (GBTG) | United States | $4.947B | 135.29 |
| Rigetti Computing (RGTI) | United States | $4.936B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $4.839B | 84.42 |
| Monday (MNDY) | Israel | $4.812B | 51.40 |
| Box (BOX) | United States | $4.755B | 105.03 |
| Klaviyo (KVYO) | United States | $4.621B | 81.15 |
| BlackBerry (BB) | Canada | $4.485B | 50.93 |
| BILL Holdings (BILL) | United States | $4.179B | 40.50 |
| Workiva (WK) | United States | $4.082B | 81.72 |
| Tenable Holdings (TENB) | United States | $4.006B | 103.91 |
| Sportradar Group AG (SRAD) | Switzerland | $3.962B | 220.50 |
| Fastly (FSLY) | United States | $3.750B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.728B | 30.14 |
| Q2 Holdings (QTWO) | United States | $3.713B | 36.09 |
| First Advantage (FA) | United States | $3.703B | 19.25 |
| Kinaxis (KXSCF) | Canada | $3.469B | 0.00 |
| Magnite (MGNI) | United States | $3.411B | 43.24 |
| NCR Atleos (NATL) | United States | $3.405B | 10.55 |
| Kingdee Software Group (KGDEY) | China | $3.331B | 0.00 |
| Freshworks (FRSH) | United States | $3.322B | 70.72 |
| Csquare (CSQR) | United States | $2.909B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $2.851B | 40.82 |
| Kingsoft Cloud Holdings (KC) | China | $2.846B | 0.00 |
| AvePoint (AVPT) | United States | $2.841B | 41.97 |
| Intapp (INTA) | United States | $2.831B | 0.00 |
| Braze (BRZE) | United States | $2.801B | 0.00 |
| ChronoScale Holdings (CHRN) | United States | $2.716B | 0.00 |
| Grindr (GRND) | United States | $2.699B | 31.06 |
| Appian (APPN) | United States | $2.686B | 125.00 |
| Five9 (FIVN) | United States | $2.609B | 24.17 |
| Opendoor Technologies (OPEN) | United States | $2.499B | 0.00 |
| Penguin Solutions (PENG) | United States | $2.472B | 26.95 |
| StoneCo (STNE) | Cayman Islands | $2.419B | 5.34 |
| Trump Media & Technology Group (DJT) | United States | $2.376B | 0.00 |
| NCino (NCNO) | United States | $2.294B | 31.00 |
| Calix (CALX) | United States | $2.231B | 50.63 |
| Asana (ASAN) | United States | $2.210B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.203B | 10.50 |
| Flywire (FLYW) | United States | $2.166B | 68.46 |
| Porch (PRCH) | United States | $2.095B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.091B | 23.26 |
| Karooooo (KARO) | Singapore | $2.087B | 33.94 |
| Vertex (VERX) | United States | $2.041B | 29.26 |
| Alkami Technology (ALKT) | United States | $2.025B | 0.00 |
| Ziff Davis (ZD) | United States | $2.014B | 11.43 |
| A10 Networks (ATEN) | United States | $1.927B | 37.38 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.855B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.811B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.802B | 0.00 |
| BlackLine (BL) | United States | $1.637B | 30.61 |
| VNET - (VNET) | China | $1.636B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $1.623B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.455B | 63.81 |
| EverCommerce (EVCM) | United States | $1.404B | 53.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.330B | 87.73 |
| Digital Turbine (APPS) | United States | $1.312B | 19.36 |
| Radware (RDWR) | Israel | $1.239B | 46.75 |
| ZoomInfo Technologies (GTM) | United States | $1.191B | 4.87 |
| PagerDuty (PD) | United States | $1.139B | 26.33 |
| ODDITY Tech (ODD) | Israel | $1.044B | 164.91 |
| Arteris (AIP) | United States | $1.026B | 0.00 |
| Tuya (TUYA) | China | $0.951B | 15.91 |
| Nextdoor Holdings (NXDR) | United States | $0.946B | 0.00 |
| Riskified (RSKD) | United States | $0.929B | 0.00 |
| EverQuote (EVER) | United States | $0.841B | 7.58 |
| Rapid7 (RPD) | United States | $0.840B | 19.47 |
| Yalla Group (YALA) | $0.838B | 6.94 | |
| Backblaze (BLZE) | United States | $0.812B | 0.00 |
| Ceva (CEVA) | United States | $0.783B | 0.00 |
| PubMatic (PUBM) | United States | $0.768B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.759B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.671B | 7.50 |
| ONESPAN INC (OSPN) | United States | $0.658B | 15.40 |
| Cognyte Software (CGNT) | Israel | $0.626B | 282.33 |
| VTEX (VTEX) | Cayman Islands | $0.626B | 22.94 |
| Udemy (UDMY) | United States | $0.626B | 61.29 |
| Docebo (DCBO) | Canada | $0.600B | 19.58 |
| Weave Communications (WEAV) | United States | $0.586B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $0.538B | 2.93 |
| Hello Group (MOMO) | China | $0.530B | 4.88 |
| Materialise (MTLS) | Belgium | $0.455B | 28.52 |
| MF (MFI) | Hong Kong, SAR China | $0.454B | 0.00 |
| CI&T (CINT) | Brazil | $0.424B | 10.86 |
| Rimini Street (RMNI) | United States | $0.417B | 31.93 |
| PowerFleet (AIOT) | United States | $0.407B | 151.50 |
| Bumble (BMBL) | United States | $0.396B | 1.36 |
| I3 Verticals (IIIV) | United States | $0.387B | 26.27 |
| Allot (ALLT) | Israel | $0.387B | 34.09 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.334B | 0.00 |
| Alight (ALIT) | United States | $0.321B | 1.62 |
| Platinum Analytics Cayman (PLTS) | Singapore | $0.316B | 0.00 |
| Blend Labs (BLND) | United States | $0.315B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.291B | 0.00 |
| CS Disco (LAW) | United States | $0.273B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.260B | 6.21 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.249B | 0.00 |
| Kaltura (KLTR) | United States | $0.216B | 0.00 |
| Perfect (PERF) | Taiwan | $0.197B | 32.17 |
| SCHMID Group (SHMD) | Cayman Islands | $0.192B | 0.00 |
| Domo (DOMO) | United States | $0.173B | 0.00 |
| Datavault AI (DVLT) | United States | $0.168B | 0.00 |
| KOREs (KORE) | United States | $0.163B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.150B | 22.27 |
| EGain (EGAN) | United States | $0.141B | 14.57 |
| DeFi Development (DFDV) | United States | $0.141B | 0.00 |
| Zapata Quantum Inc (ZPTA) | United States | $0.139B | 0.00 |
| RTB Digital (RTB) | United States | $0.125B | 0.00 |
| Z Squared (ZSQR) | United States | $0.121B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.120B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.117B | 0.00 |
| Micware, - (MWC) | Japan | $0.115B | 0.00 |
| Digimarc (DMRC) | United States | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| Definitive Healthcare (DH) | United States | $0.103B | 24.12 |
| Getty Images Holdings (GETY) | United States | $0.096B | 0.00 |
| Xtend AI Robotics (XTND) | United States | $0.096B | 0.00 |
| Audioeye (AEYE) | United States | $0.091B | 17.17 |
| Cheetah Mobile (CMCM) | China | $0.090B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.088B | 0.00 |
| Rank One Computing (ROC) | United States | $0.085B | 0.00 |
| Chegg (CHGG) | United States | $0.082B | 0.00 |
| Jiayin Group (JFIN) | China | $0.078B | 2.33 |
| FatPipe (FATN) | United States | $0.078B | 11.04 |
| Inseego (INSG) | United States | $0.067B | 0.00 |
| Rekor Systems (REKR) | United States | $0.059B | 0.00 |
| SkyAI (SKYA) | United States | $0.057B | 0.00 |
| AEye (LIDR) | United States | $0.055B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.048B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Phunware (PHUN) | United States | $0.041B | 0.00 |
| OneMedNet (ONMD) | United States | $0.036B | 0.00 |
| Aurora Mobile (JG) | China | $0.036B | 33.33 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.035B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.023B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.021B | 6.56 |
| Marwynn Holdings (MWYN) | United States | $0.020B | 0.00 |
| Veea (VEEA) | United States | $0.019B | 0.00 |
| YXT.COM - (YXT) | China | $0.014B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.014B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.013B | 0.00 |
| Game Your Game (GYGY) | United States | $0.013B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.012B | 0.00 | |
| Upland Software (UPLD) | United States | $0.012B | 0.53 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| CISO Global (CISO) | United States | $0.011B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.010B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.010B | 0.00 |
| MBody AI (MBAI) | Israel | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Next Technology Holding (NXTT) | Japan | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| AuthID (AUID) | United States | $0.008B | 0.00 |
| SurgePays (SURG) | United States | $0.008B | 0.00 |
| Versus Systems (VS) | United States | $0.007B | 0.00 |
| Alpha Compute Corp (ALP) | $0.006B | 0.00 | |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| Parabolic Technologies (PARA) | United States | $0.003B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.003B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.001B | 0.00 |
| Youxin Technology (YAAS) | China | $0.001B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |