CEVA - 17 Year Stock Price History | CEVA

Historical daily share price chart and data for CEVA since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CEVA as of February 14, 2019 is 27.66.
CEVA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.5142 22.4200 31.0700 21.5300 27.6600 25.22%
2018 32.3438 46.4500 49.2500 20.6400 22.0900 -52.13%
2017 41.2081 33.6000 51.1000 32.3500 46.1500 37.56%
2016 27.2932 22.7500 36.2900 17.4100 33.5500 43.62%
2015 20.5921 18.1100 27.1400 16.9800 23.3600 28.78%
2014 15.8245 15.1100 18.7700 12.6700 18.1400 19.19%
2013 16.3968 16.2700 20.9500 13.7100 15.2200 -3.37%
2012 18.8552 29.8000 30.4800 13.1500 15.7500 -47.95%
2011 27.4622 21.1700 34.3300 21.1700 30.2600 47.61%
2010 14.1311 12.8800 23.7650 10.7200 20.5000 59.41%
2009 8.7379 6.6200 12.8600 5.1400 12.8600 83.71%
2008 8.5009 12.0400 12.0400 5.4600 7.0000 -42.67%
2007 8.4891 6.6404 13.2200 6.4900 12.2100 88.72%
2006 6.1996 6.3500 7.9000 5.0500 6.4700 3.35%
2005 6.4892 8.6500 9.0000 5.0300 6.2600 -31.26%
2004 8.6980 10.3500 11.8300 6.6500 9.1070 -12.52%
2003 6.5930 5.8900 10.4100 2.9500 10.4100 76.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.606B $0.078B
CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.647B 15.13
AMD (AMD) United States $23.253B 66.09
Advanced Semiconductor Engineering (ASX) Taiwan $8.208B 9.74
Integrated Device Technology (IDTI) United States $6.273B 34.91
Mellanox Technologies (MLNX) Israel $5.377B 27.00
Semiconductor Manufacturing (SMI) China $4.782B 42.83
United Microelectronics (UMC) Taiwan $4.497B 18.10
Cabot Microelectronics (CCMP) United States $2.838B 16.50
Cirrus Logic (CRUS) United States $2.317B 17.81
Amkor Technology (AMKR) United States $2.254B 17.43
Diodes (DIOD) United States $2.035B 17.00
Tower Semiconductor (TSEM) Israel $1.577B 9.54
Lattice Semiconductor (LSCC) United States $1.490B 52.27
Silicon Motion Technology (SIMO) Taiwan $1.475B 12.73
Synaptics (SYNA) United States $1.427B 13.60
Ambarella (AMBA) United States $1.263B 0.00
FormFactor (FORM) United States $1.175B 20.58
Rambus (RMBS) United States $1.096B 13.12
NLight (LASR) United States $0.761B 0.00
Himax Technologies (HIMX) Taiwan $0.673B 27.93
SMART Global Holdings (SGH) United States $0.658B 4.38
Ichor Holdings (ICHR) United States $0.495B 8.02
NVE (NVEC) United States $0.475B 30.63
Impinj (PI) United States $0.368B 0.00
Applied Optoelectronics (AAOI) United States $0.291B 9.88
Alpha And Omega Semiconductor (AOSL) United States $0.272B 16.95
AXT Inc (AXTI) United States $0.169B 12.23
Pixelworks (PXLW) United States $0.139B 0.00
ACM Research (ACMR) United States $0.133B 15.98
QuickLogic (QUIK) United States $0.086B 0.00
Sequans Communications (SQNS) France $0.081B 0.00
Coda Octopus Group (CODA) United States $0.069B 12.44
Atomera (ATOM) United States $0.057B 0.00
O2Micro (OIIM) Cayman Islands $0.041B 17.89
EMagin (EMAN) United States $0.037B 0.00
On Track Innovations (OTIV) Israel $0.034B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.009B 2.08