CEVA - 22 Year Stock Price History | CEVA
Historical daily share price chart and data for CEVA since 2002 adjusted for splits and dividends. The latest closing stock price for CEVA as of April 24, 2024 is 19.69.
- The all-time high CEVA stock closing price was 74.11 on February 16, 2021.
- The CEVA 52-week high stock price is 27.64, which is 40.4% above the current share price.
- The CEVA 52-week low stock price is 16.38, which is 16.8% below the current share price.
- The average CEVA stock price for the last 52 weeks is 22.21.
| CEVA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.6882 | 21.6400 | 24.8900 | 18.6600 | 19.6900 | -13.30% |
| 2023 | 25.0518 | 25.2900 | 35.3400 | 16.6500 | 22.7100 | -11.22% |
| 2022 | 33.2560 | 45.5100 | 45.5100 | 24.1600 | 25.5800 | -40.84% |
| 2021 | 49.5877 | 44.7200 | 74.1100 | 40.9900 | 43.2400 | -4.97% |
| 2020 | 35.1951 | 27.8300 | 45.5800 | 21.0500 | 45.5000 | 68.77% |
| 2019 | 27.0499 | 22.4200 | 32.8200 | 21.5300 | 26.9600 | 22.05% |
| 2018 | 32.3438 | 46.4500 | 49.2500 | 20.6400 | 22.0900 | -52.13% |
| 2017 | 41.2081 | 33.6000 | 51.1000 | 32.3500 | 46.1500 | 37.56% |
| 2016 | 27.2932 | 22.7500 | 36.2900 | 17.4100 | 33.5500 | 43.62% |
| 2015 | 20.5921 | 18.1100 | 27.1400 | 16.9800 | 23.3600 | 28.78% |
| 2014 | 15.8245 | 15.1100 | 18.7700 | 12.6700 | 18.1400 | 19.19% |
| 2013 | 16.3968 | 16.2700 | 20.9500 | 13.7100 | 15.2200 | -3.37% |
| 2012 | 18.8552 | 29.8000 | 30.4800 | 13.1500 | 15.7500 | -47.95% |
| 2011 | 27.4622 | 21.1700 | 34.3300 | 21.1700 | 30.2600 | 47.61% |
| 2010 | 14.1311 | 12.8800 | 23.7650 | 10.7200 | 20.5000 | 59.41% |
| 2009 | 8.7379 | 6.6200 | 12.8600 | 5.1400 | 12.8600 | 83.71% |
| 2008 | 8.5009 | 12.0400 | 12.0400 | 5.4600 | 7.0000 | -42.67% |
| 2007 | 8.4891 | 6.6404 | 13.2200 | 6.4900 | 12.2100 | 88.72% |
| 2006 | 6.1996 | 6.3500 | 7.9000 | 5.0500 | 6.4700 | 3.35% |
| 2005 | 6.4892 | 8.6500 | 9.0000 | 5.0300 | 6.2600 | -31.26% |
| 2004 | 8.6980 | 10.3500 | 11.8300 | 6.6500 | 9.1070 | -12.52% |
| 2003 | 6.5930 | 5.8900 | 10.4100 | 2.9500 | 10.4100 | 76.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.455B | $0.097B |
| CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $578.901B | 33.46 |
| AMD (AMD) | United States | $246.090B | 78.09 |
| Infineon Technologies AG (IFNNY) | Germany | $42.090B | 11.68 |
| GlobalFoundries (GFS) | United States | $25.388B | 23.89 |
| ASE Technology Holding (ASX) | Taiwan | $22.624B | 21.96 |
| United Microelectronics (UMC) | Taiwan | $19.007B | 9.62 |
| Astera Labs (ALAB) | United States | $10.938B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.349B | 43.57 |
| Amkor Technology (AMKR) | United States | $7.244B | 20.18 |
| Rambus (RMBS) | United States | $6.128B | 38.40 |
| Rohm (ROHCY) | Japan | $5.500B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.131B | 20.44 |
| Nova (NVMI) | Israel | $4.823B | 38.14 |
| Cirrus Logic (CRUS) | United States | $4.541B | 17.16 |
| Tower Semiconductor (TSEM) | Israel | $3.470B | 17.35 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Impinj (PI) | United States | $3.421B | 0.00 |
| Synaptics (SYNA) | United States | $3.280B | 90.72 |
| Diodes (DIOD) | United States | $3.218B | 14.46 |
| FormFactor (FORM) | United States | $3.206B | 153.37 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.399B | 45.93 |
| Ambarella (AMBA) | United States | $1.690B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.238B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.006B | 4.20 |
| Indie Semiconductor (INDI) | United States | $0.955B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.938B | 22.70 |
| Himax Technologies (HIMX) | Taiwan | $0.858B | 15.34 |
| Navitas Semiconductor (NVTS) | United States | $0.679B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.571B | 0.00 |
| NLight (LASR) | United States | $0.518B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.432B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.430B | 0.00 |
| NVE (NVEC) | United States | $0.381B | 17.67 |
| Transphorm (TGAN) | United States | $0.307B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.250B | 0.00 |
| Quantum-Si (QSI) | United States | $0.241B | 0.00 |
| QuickLogic (QUIK) | United States | $0.177B | 0.00 |
| Atomera (ATOM) | United States | $0.151B | 0.00 |
| AXT Inc (AXTI) | United States | $0.129B | 0.00 |
| Pixelworks (PXLW) | United States | $0.097B | 0.00 |
| POET Technologies (POET) | Canada | $0.076B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 31.24 |
| Sono-Tek (SOTK) | United States | $0.066B | 60.28 |
| Mobix Labs (MOBX) | United States | $0.060B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.058B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.031B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| Nano Labs (NA) | China | $0.010B | 0.00 |