CEVA - Stock Price History | CEVA

Historical daily share price chart and data for CEVA since 2021 adjusted for splits. The latest closing stock price for CEVA as of July 22, 2021 is 43.39.
  • The all-time high CEVA stock closing price was 74.11 on February 16, 2021.
  • The CEVA 52-week high stock price is 83.95, which is 93.5% above the current share price.
  • The CEVA 52-week low stock price is 35.62, which is 17.9% below the current share price.
  • The average CEVA stock price for the last 52 weeks is 47.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CEVA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 35.1951 27.8300 45.5800 21.0500 45.5000 68.77%
2019 27.0499 22.4200 32.8200 21.5300 26.9600 22.05%
2018 32.3438 46.4500 49.2500 20.6400 22.0900 -52.13%
2017 41.2081 33.6000 51.1000 32.3500 46.1500 37.56%
2016 27.2932 22.7500 36.2900 17.4100 33.5500 43.62%
2015 20.5921 18.1100 27.1400 16.9800 23.3600 28.78%
2014 15.8245 15.1100 18.7700 12.6700 18.1400 19.19%
2013 16.3968 16.2700 20.9500 13.7100 15.2200 -3.37%
2012 18.8552 29.8000 30.4800 13.1500 15.7500 -47.95%
2011 27.4622 21.1700 34.3300 21.1700 30.2600 47.61%
2010 14.1311 12.8800 23.7650 10.7200 20.5000 59.41%
2009 8.7379 6.6200 12.8600 5.1400 12.8600 83.71%
2008 8.5009 12.0400 12.0400 5.4600 7.0000 -42.67%
2007 8.4891 6.6404 13.2200 6.4900 12.2100 88.72%
2006 6.1996 6.3500 7.9000 5.0500 6.4700 3.35%
2005 6.4892 8.6500 9.0000 5.0300 6.2600 -31.26%
2004 8.6980 10.3500 11.8300 6.6500 9.1070 -12.52%
2003 6.5930 5.8900 10.4100 2.9500 10.4100 76.14%
2002 5.9122 5.2700 7.0100 4.4700 5.9100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.990B $0.100B
CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $195.419B 21.84
AMD (AMD) United States $110.822B 65.15
Infineon Technologies AG (IFNNY) Germany $48.541B 37.54
United Microelectronics (UMC) Taiwan $22.111B 17.79
ASE Technology Holding (ASX) Taiwan $18.395B 16.31
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.274B 115.80
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.587B 14.12
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.243B 27.89
Allegro MicroSystems (ALGM) United States $4.907B 0.00
Cirrus Logic (CRUS) United States $4.861B 22.06
Diodes (DIOD) United States $3.384B 26.80
Ambarella (AMBA) United States $3.376B 0.00
Tower Semiconductor (TSEM) Israel $2.867B 30.85
FormFactor (FORM) United States $2.801B 27.54
Rambus (RMBS) United States $2.582B 71.72
Himax Technologies (HIMX) Taiwan $2.348B 21.08
Silicon Motion Technology (SIMO) China $2.135B 24.25
NLight (LASR) United States $1.374B 0.00
Ichor Holdings (ICHR) United States $1.358B 19.66
SMART Global Holdings (SGH) United States $1.139B 16.95
SkyWater Technology (SKYT) United States $1.078B 0.00
Impinj (PI) United States $1.037B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.665B 14.08
IQE (IQEPF) United Kingdom $0.434B 0.00
Atomera (ATOM) United States $0.425B 0.00
AXT Inc (AXTI) United States $0.416B 61.50
NVE (NVEC) United States $0.378B 29.43
POET Technologies (POETF) Canada $0.291B 0.00
EMagin (EMAN) United States $0.208B 0.00
Applied Optoelectronics (AAOI) United States $0.199B 0.00
KULR Technology (KULR) United States $0.193B 0.00
Sequans Communications S.A (SQNS) France $0.189B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.09
Transphorm (TGAN) United States $0.167B 0.00
Pixelworks (PXLW) United States $0.150B 0.00
Coda Octopus Group (CODA) United States $0.097B 18.00
QuickLogic (QUIK) United States $0.067B 0.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50