CEVA - 17 Year Stock Price History | CEVA

Historical daily share price chart and data for CEVA since 2002 adjusted for splits. The latest closing stock price for CEVA as of June 24, 2019 is 23.39.
  • The all-time high CEVA stock price is 51.10, which is 118.5% above the current share price.
  • The CEVA 52-week high stock price is 32.90, which is 40.7% above the current share price.
  • The CEVA 52-week low stock price is 20.64, which is 11.8% below the current share price.
  • The average CEVA stock price for the last 52 weeks is 26.80.
CEVA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.8983 22.4200 31.0700 21.5300 23.3900 5.89%
2018 32.3438 46.4500 49.2500 20.6400 22.0900 -52.13%
2017 41.2081 33.6000 51.1000 32.3500 46.1500 37.56%
2016 27.2932 22.7500 36.2900 17.4100 33.5500 43.62%
2015 20.5921 18.1100 27.1400 16.9800 23.3600 28.78%
2014 15.8245 15.1100 18.7700 12.6700 18.1400 19.19%
2013 16.3968 16.2700 20.9500 13.7100 15.2200 -3.37%
2012 18.8552 29.8000 30.4800 13.1500 15.7500 -47.95%
2011 27.4622 21.1700 34.3300 21.1700 30.2600 47.61%
2010 14.1311 12.8800 23.7650 10.7200 20.5000 59.41%
2009 8.7379 6.6200 12.8600 5.1400 12.8600 83.71%
2008 8.5009 12.0400 12.0400 5.4600 7.0000 -42.67%
2007 8.4891 6.6404 13.2200 6.4900 12.2100 88.72%
2006 6.1996 6.3500 7.9000 5.0500 6.4700 3.35%
2005 6.4892 8.6500 9.0000 5.0300 6.2600 -31.26%
2004 8.6980 10.3500 11.8300 6.6500 9.1070 -12.52%
2003 6.5930 5.8900 10.4100 2.9500 10.4100 76.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.520B $0.078B
CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $109.068B 14.83
AMD (AMD) United States $31.475B 97.00
Advanced Semiconductor Engineering (ASX) Taiwan $8.446B 10.29
Mellanox Technologies (MLNX) Israel $6.108B 26.74
United Microelectronics (UMC) Taiwan $5.044B 29.71
Cabot Microelectronics (CCMP) United States $3.178B 17.36
Cirrus Logic (CRUS) United States $2.407B 20.94
Lattice Semiconductor (LSCC) United States $1.900B 49.62
Diodes (DIOD) United States $1.718B 13.06
Amkor Technology (AMKR) United States $1.694B 15.37
Tower Semiconductor (TSEM) Israel $1.524B 10.32
Silicon Motion Technology (SIMO) Taiwan $1.521B 14.53
Ambarella (AMBA) United States $1.455B 0.00
Rambus (RMBS) United States $1.287B 24.29
FormFactor (FORM) United States $1.090B 18.74
Synaptics (SYNA) United States $0.978B 9.26
NLight (LASR) United States $0.712B 80.13
Impinj (PI) United States $0.574B 0.00
Himax Technologies (HIMX) Taiwan $0.573B 55.50
Ichor Holdings (ICHR) United States $0.509B 11.60
SMART Global Holdings (SGH) United States $0.443B 3.48
NVE (NVEC) United States $0.341B 23.51
ACM Research (ACMR) United States $0.230B 23.13
Alpha And Omega Semiconductor (AOSL) United States $0.210B 13.53
Applied Optoelectronics (AAOI) United States $0.185B 0.00
AXT Inc (AXTI) United States $0.163B 29.00
Coda Octopus Group (CODA) United States $0.152B 18.01
Pixelworks (PXLW) United States $0.109B 0.00
Atomera (ATOM) United States $0.079B 0.00
Sequans Communications (SQNS) France $0.072B 0.00
QuickLogic (QUIK) United States $0.056B 0.00
O2Micro (OIIM) Cayman Islands $0.037B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
On Track Innovations (OTIV) Israel $0.018B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.008B 2.10