Salesforce - 22 Year Stock Price History | CRM
Historical daily share price chart and data for Salesforce since 2004 adjusted for splits and dividends. The latest closing stock price for Salesforce as of March 06, 2026 is 202.11.
- The all-time high Salesforce stock closing price was 365.07 on December 04, 2024.
- The Salesforce 52-week high stock price is 296.05, which is 46.5% above the current share price.
- The Salesforce 52-week low stock price is 174.57, which is 13.6% below the current share price.
- The average Salesforce stock price for the last 52 weeks is 249.84.
| Salesforce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 213.2584 | 253.6200 | 266.1200 | 178.1600 | 202.1100 | -23.71% |
| 2025 | 268.0372 | 328.5150 | 357.6150 | 225.0070 | 264.9100 | -20.25% |
| 2024 | 280.1132 | 253.0550 | 365.0670 | 215.6740 | 332.1610 | 27.76% |
| 2023 | 201.5464 | 133.1620 | 264.0420 | 133.1620 | 259.9810 | 98.46% |
| 2022 | 174.5457 | 252.3930 | 252.3930 | 126.7300 | 130.9980 | -47.83% |
| 2021 | 244.3959 | 217.6650 | 306.2390 | 202.8650 | 251.0790 | 14.20% |
| 2020 | 198.4541 | 164.9850 | 277.8740 | 122.8080 | 219.8590 | 36.82% |
| 2019 | 153.2429 | 133.9230 | 164.9460 | 128.8350 | 160.6880 | 18.74% |
| 2018 | 130.6226 | 103.1570 | 158.5040 | 102.7810 | 135.3260 | 33.98% |
| 2017 | 89.1760 | 69.6932 | 107.4940 | 69.6932 | 101.0030 | 49.33% |
| 2016 | 73.6590 | 75.7891 | 82.7644 | 53.4012 | 67.6382 | -12.68% |
| 2015 | 69.8073 | 58.5289 | 81.1540 | 54.4484 | 77.4589 | 32.19% |
| 2014 | 56.5663 | 54.2014 | 65.4251 | 48.5402 | 58.5980 | 7.47% |
| 2013 | 45.3927 | 42.2788 | 56.6220 | 36.3088 | 54.5275 | 31.33% |
| 2012 | 35.2988 | 24.9963 | 42.2121 | 24.0775 | 41.5205 | 65.68% |
| 2011 | 32.5380 | 33.7401 | 39.3519 | 24.2108 | 25.0605 | -23.14% |
| 2010 | 23.9215 | 18.4805 | 37.1931 | 15.3337 | 32.6039 | 78.93% |
| 2009 | 11.2334 | 8.4029 | 18.4360 | 6.3652 | 18.2211 | 130.46% |
| 2008 | 13.2664 | 14.8891 | 18.3841 | 5.4241 | 7.9064 | -48.94% |
| 2007 | 11.5532 | 8.9093 | 16.0525 | 8.9093 | 15.4844 | 71.99% |
| 2006 | 8.5170 | 8.4572 | 10.8680 | 5.3969 | 9.0031 | 13.73% |
| 2005 | 5.1296 | 4.1002 | 8.8006 | 3.2283 | 7.9163 | 89.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $177.768B | $37.895B |
| Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2980.054B | 26.09 |
| Oracle (ORCL) | United States | $460.103B | 28.19 |
| SAP SE (SAP) | Germany | $251.266B | 29.39 |
| Intuit (INTU) | United States | $111.143B | 24.82 |
| Adobe (ADBE) | United States | $108.360B | 15.33 |
| Synopsys (SNPS) | United States | $83.623B | 48.35 |
| Cadence Design Systems (CDNS) | United States | $81.513B | 55.35 |
| Dassault Systemes SA (DASTY) | France | $28.215B | 16.05 |
| PTC (PTC) | United States | $18.655B | 21.04 |
| SS&C Technologies Holdings (SSNC) | United States | $17.592B | 13.38 |
| Manhattan Associates (MANH) | United States | $8.406B | 39.56 |
| Pegasystems (PEGA) | United States | $7.413B | 32.01 |
| Open Text (OTEX) | Canada | $6.162B | 6.66 |
| Descartes Systems Group (DSGX) | Canada | $5.655B | 37.14 |
| Trend Micro (TMICY) | Japan | $5.095B | 20.32 |
| ACI Worldwide (ACIW) | United States | $4.078B | 15.16 |
| CommVault Systems (CVLT) | United States | $3.853B | 37.45 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.348B | 17.22 |
| Progress Software (PRGS) | United States | $1.538B | 7.94 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.538B | 0.00 |
| Simulations Plus (SLP) | United States | $0.248B | 12.41 |
| OptimizeRx (OPRX) | United States | $0.163B | 21.88 |
| NetSol Technologies (NTWK) | United States | $0.038B | 20.19 |
| Neonode (NEON) | Sweden | $0.029B | 0.00 |
| Wetouch Technology (WETH) | China | $0.020B | 2.73 |
| Smith Micro Software (SMSI) | United States | $0.012B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |