Salesforce - 20 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce since 2004 adjusted for splits and dividends. The latest closing stock price for Salesforce as of April 19, 2024 is 270.37.
  • The all-time high Salesforce stock closing price was 316.46 on March 01, 2024.
  • The Salesforce 52-week high stock price is 318.71, which is 17.9% above the current share price.
  • The Salesforce 52-week low stock price is 190.57, which is 29.5% below the current share price.
  • The average Salesforce stock price for the last 52 weeks is 239.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 288.8867 255.7942 316.4645 250.7907 270.3700 2.88%
2023 203.7277 134.6033 266.8996 134.6033 262.7950 98.46%
2022 176.4349 255.1251 255.1251 128.1018 132.4162 -47.83%
2021 247.0410 220.0211 309.5536 205.0608 253.7968 14.20%
2020 200.6019 166.7711 280.8812 124.1370 222.2382 36.82%
2019 154.9014 135.3723 166.7311 130.2290 162.4268 18.74%
2018 132.0363 104.2731 160.2197 103.8936 136.7904 33.98%
2017 90.1412 70.4475 108.6573 70.4475 102.0960 49.33%
2016 74.4562 76.6094 83.6602 53.9791 68.3702 -12.68%
2015 70.5628 59.1623 82.0323 55.0377 78.2972 32.19%
2014 57.1785 54.7881 66.1332 49.0656 59.2322 7.47%
2013 45.8840 42.7364 57.2349 36.7018 55.1176 31.33%
2012 35.6808 25.2668 42.6690 24.3380 41.9699 65.68%
2011 32.8868 34.1052 39.7778 24.4729 25.3317 -23.14%
2010 24.1804 18.6805 37.5956 15.4997 32.9567 78.93%
2009 11.3549 8.4938 18.6355 6.4341 18.4183 130.46%
2008 13.4100 15.0502 18.5831 5.4828 7.9920 -48.94%
2007 11.6782 9.0057 16.2262 9.0057 15.6520 71.99%
2006 8.6068 8.5488 10.9856 5.4553 9.1006 13.73%
2005 5.1852 4.1446 8.8958 3.2632 8.0020 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $263.762B $34.857B
Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3003.903B 36.55
Oracle (ORCL) United States $318.826B 25.95
Adobe (ADBE) United States $211.985B 35.44
Intuit (INTU) United States $170.346B 57.12
Synopsys (SNPS) United States $79.256B 57.17
Cadence Design Systems (CDNS) United States $77.833B 70.94
Dassault Systemes SA (DASTY) France $54.367B 35.63
Autodesk (ADSK) United States $45.054B 44.34
ANSYS (ANSS) United States $28.329B 47.79
PTC (PTC) United States $21.005B 61.87
MicroStrategy (MSTR) United States $20.500B 40.84
SS&C Technologies Holdings (SSNC) United States $14.950B 14.71
Manhattan Associates (MANH) United States $14.188B 81.72
Open Text (OTEX) Canada $9.471B 10.16
Descartes Systems Group (DSGX) Canada $7.678B 67.26
Trend Micro (TMICY) Japan $7.182B 63.72
Pegasystems (PEGA) United States $4.900B 67.13
CommVault Systems (CVLT) United States $4.122B 73.56
Blackbaud (BLKB) United States $4.102B 36.70
ACI Worldwide (ACIW) United States $3.353B 17.22
Progress Software (PRGS) United States $2.202B 13.79
Verint Systems (VRNT) United States $1.815B 16.91
Sapiens (SPNS) Israel $1.664B 23.57
BlackBerry (BB) Canada $1.644B 0.00
PROS Holdings (PRO) United States $1.573B 0.00
Simulations Plus (SLP) United States $0.888B 65.31
Rand Worldwide (RWWI) United States $0.576B 0.00
Magic Software Enterprises (MGIC) Israel $0.562B 11.57
American Software (AMSWA) United States $0.351B 29.36
Canaan (CAN) China $0.215B 0.00
Rigetti Computing (RGTI) United States $0.186B 0.00
OptimizeRx (OPRX) United States $0.170B 0.00
Icad Inc (ICAD) United States $0.042B 0.00
Hanryu Holdings (HRYU) South Korea $0.031B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Neonode (NEON) Sweden $0.025B 0.00
Wetouch Technology (WETH) $0.024B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
GSE Systems (GVP) United States $0.008B 0.00
SAP SE (SAP) Germany $0.000B 47.13