Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Allot - 18 Year Stock Price History | ALLT

Historical daily share price chart and data for Allot since 2006 adjusted for splits and dividends. The latest closing stock price for Allot as of December 05, 2024 is 4.75.
  • The all-time high Allot stock closing price was 28.03 on June 20, 2012.
  • The Allot 52-week high stock price is 5.00, which is 5.3% above the current share price.
  • The Allot 52-week low stock price is 1.32, which is 72.2% below the current share price.
  • The average Allot stock price for the last 52 weeks is 2.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Allot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6169 1.6400 4.7500 1.5200 4.7500 187.88%
2023 2.5413 3.4300 3.8200 1.2850 1.6500 -52.03%
2022 5.8425 12.4400 12.4400 2.7700 3.4400 -71.04%
2021 15.7648 10.3800 20.4700 10.3800 11.8800 12.93%
2020 10.3298 9.0600 12.8750 6.5500 10.5200 23.76%
2019 7.6120 6.0900 8.8500 5.9600 8.5000 40.03%
2018 5.7600 5.2800 7.2700 4.8500 6.0700 13.88%
2017 5.0834 5.1500 6.0000 4.6600 5.3300 11.27%
2016 5.0087 5.8900 5.8900 4.3000 4.7900 -17.70%
2015 6.9970 9.1800 9.7300 4.7300 5.8200 -36.60%
2014 12.5860 15.1400 17.1300 8.2000 9.1800 -39.33%
2013 13.2073 18.2800 18.2800 11.0100 15.1300 -15.10%
2012 22.4806 15.8200 28.0300 15.5500 17.8200 17.24%
2011 14.3116 11.4600 19.0500 9.4500 15.2000 30.58%
2010 5.6493 4.1100 11.6400 4.0000 11.6400 195.43%
2009 2.9234 1.7500 4.2500 1.4200 3.9400 138.79%
2008 2.7635 4.8100 4.8500 1.6000 1.6500 -65.98%
2007 7.2101 11.3400 11.5000 4.3500 4.8500 -58.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.183B $0.093B
Allot Ltd. is a provider of network intelligence and security solutions for service providers and enterprises. Allot Ltd., formerly known as ALLOT COMM LTD, is based in HOD HASHARON, Israel.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $173.904B 477.12
AppLovin (APP) United States $134.740B 121.67
Meituan (MPNGY) China $125.417B 0.00
Spotify Technology (SPOT) Luxembourg $99.254B 135.50
Thomson Reuters Corp (TRI) Canada $76.737B 45.60
Block (SQ) United States $60.897B 61.79
Veralto (VLTO) United States $26.346B 30.88
Grab Holdings (GRAB) Singapore $20.699B 0.00
Gen Digital (GEN) United States $19.195B 16.31
Nomura Research Institute (NRILY) Japan $17.769B 29.97
Coherent (COHR) United States $17.205B 67.42
Jacobs Solutions (J) United States $17.093B 18.99
Symbotic (SYM) United States $16.367B 121.52
Duolingo (DUOL) United States $16.208B 201.37
Aurora Innovation (AUR) United States $13.490B 0.00
Aptiv (APTV) Ireland $13.319B 9.49
Procore Technologies (PCOR) United States $12.339B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.474B 20.41
Full Truck Alliance (YMM) China $11.337B 24.45
Confluent (CFLT) United States $11.040B 0.00
Klaviyo (KVYO) United States $10.715B 3974.00
Wartsila (WRTBY) Finland $10.567B 23.92
Parsons (PSN) United States $10.410B 35.26
Marathon Digital Holdings (MARA) United States $8.506B 0.00
UiPath (PATH) United States $8.145B 0.00
Kyndryl Holdings (KD) United States $8.016B 0.00
EDENRED (EDNMY) France $7.955B 0.00
Smiths Group (SMGZY) United Kingdom $7.887B 0.00
SPX Technologies (SPXC) United States $7.391B 30.02
QXO (QXO) United States $7.120B 4.25
Lumen Technologies (LUMN) United States $7.104B 0.00
Zeta Global Holdings (ZETA) United States $6.216B 0.00
Qifu Technology (QFIN) China $5.944B 7.46
Vontier (VNT) United States $5.804B 13.32
Ingram Micro Holding (INGM) United States $5.378B 0.00
Cellebrite DI (CLBT) Israel $4.397B 57.70
Riot Platforms (RIOT) United States $4.304B 30.12
Braze (BRZE) United States $4.259B 0.00
Mirion Technologies (MIR) United States $4.209B 58.45
Enpro (NPO) United States $4.052B 29.33
GDS Holdings (GDS) China $3.950B 0.00
Payoneer Global (PAYO) United States $3.905B 33.18
AvePoint (AVPT) United States $3.527B 0.00
Crane NXT (CXT) United States $3.469B 14.94
First Advantage (FA) United States $3.422B 24.77
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.630B 0.00
Cipher Mining (CIFR) United States $2.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.352B 0.00
PureCycle Technologies (PCT) United States $2.287B 0.00
Sprinklr (CXM) United States $2.228B 54.94
NextNav (NN) United States $2.192B 0.00
Ibotta (IBTA) United States $2.095B 0.00
LiveRamp Holdings (RAMP) United States $2.072B 167.10
Jamf Holding (JAMF) United States $1.968B 0.00
V2X (VVX) United States $1.931B 14.43
N-able (NABL) United States $1.915B 41.24
Distribution Solutions (DSGR) United States $1.851B 31.86
MeridianLink (MLNK) United States $1.742B 0.00
Matterport (MTTR) United States $1.582B 0.00
Opendoor Technologies (OPEN) United States $1.573B 0.00
Adeia (ADEA) United States $1.460B 14.84
NV5 Global (NVEE) United States $1.362B 17.44
Coursera (COUR) United States $1.307B 0.00
Viant Technology (DSP) United States $1.279B 0.00
Cricut (CRCT) United States $1.205B 20.07
Veradigm (MDRX) United States $1.179B 0.00
Dave (DAVE) United States $1.173B 56.08
Vimeo (VMEO) United States $1.154B 34.80
DeFi Technologies (DEFTF) Canada $1.136B 14.19
PropertyGuru Group (PGRU) Singapore $1.095B 0.00
TELUS (CDA) (TIXT) Canada $1.089B 5.74
Yext (YEXT) United States $1.089B 0.00
Amplitude (AMPL) United States $1.084B 0.00
Bitfarms (BITF) Canada $1.037B 0.00
Real Brokerage (REAX) Canada $1.032B 0.00
SunCar Technology Group (SDA) $0.988B 0.00
Ecovyst (ECVT) United States $0.939B 18.74
GigaCloud Technology (GCT) United States $0.910B 6.65
Youdao (DAO) China $0.846B 87.50
ATRenew (RERE) China $0.790B 24.92
Priority Technology Holdings (PRTH) United States $0.742B 0.00
MediaAlpha (MAX) United States $0.723B 63.82
Vivid Seats (SEAT) United States $0.702B 0.00
ADS-TEC Energy (ADSE) Ireland $0.694B 0.00
ADTRAN Holdings (ADTN) United States $0.669B 0.00
ECARX Holdings (ECX) China $0.645B 0.00
Gaotu Techedu (GOTU) China $0.631B 0.00
Climb Global Solutions (CLMB) United States $0.624B 32.81
Red Cat Holdings (RCAT) United States $0.617B 0.00
Rackspace Technology (RXT) United States $0.589B 0.00
Agora (API) United States $0.568B 0.00
AMTD Digital (HKD) France $0.567B 0.00
Innventure (INV) United States $0.521B 0.00
AirJoule Technologies (AIRJ) United States $0.466B 0.00
Nano-X Imaging (NNOX) Israel $0.461B 0.00
Byrna Technologies (BYRN) United States $0.442B 194.30
Xperi (XPER) United States $0.433B 0.00
Waterdrop (WDH) China $0.418B 12.56
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.407B 28.92
Microvast Holdings (MVST) United States $0.402B 0.00
Graphjet Technology (GTI) $0.401B 0.00
AirSculpt Technologies (AIRS) United States $0.375B 216.00
Blade Air Mobility (BLDE) United States $0.370B 0.00
CPI Card Group (PMTS) United States $0.369B 17.80
Dada Nexus (DADA) China $0.369B 0.00
SmartRent (SMRT) United States $0.354B 0.00
Bakkt Holdings (BKKT) United States $0.351B 0.00
Ispire Technology (ISPR) United States $0.334B 0.00
BlackSky Technology (BKSY) United States $0.331B 0.00
Orangekloud Technology (ORKT) Singapore $0.326B 0.00
NWTN (NWTN) $0.321B 0.00
Intchains Group (ICG) China $0.316B 47.91
Rezolve AI (RZLV) United Kingdom $0.315B 0.00
Outbrain (OB) United States $0.307B 61.90
Accolade (ACCD) United States $0.297B 0.00
Viridien (CGGYY) France $0.295B 2.43
NAMI (NAMI) China $0.287B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.24
TeleTech Holdings (TTEC) United States $0.246B 10.73
Helport AI (HPAI) Singapore $0.221B 0.00
Amprius Technologies (AMPX) United States $0.217B 0.00
WM Technology (MAPS) United States $0.214B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Cardlytics (CDLX) United States $0.201B 0.00
Gogoro (GGR) Taiwan $0.198B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.196B 0.00
CoreCard (CCRD) United States $0.188B 48.67
Vasta Platform (VSTA) Brazil $0.178B 10.48
MarketWise (MKTW) United States $0.175B 4.49
Arqit Quantum (ARQQ) United Kingdom $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.145B 0.00
Palladyne AI (PDYN) United States $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 101.67
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
FiscalNote Holdings (NOTE) United States $0.126B 0.00
Skillsoft (SKIL) United States $0.121B 0.00
AstroNova (ALOT) United States $0.120B 17.11
SKYX Platforms (SKYX) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
ZenaTech (ZENA) Canada $0.108B 0.00
FingerMotion (FNGR) Singapore $0.105B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.80
Odysight.ai (ODYS) Israel $0.101B 0.00
Veritone (VERI) United States $0.101B 0.00
Vacasa (VCSA) United States $0.097B 0.00
Caravelle Group (HTCO) Singapore $0.097B 0.00
OneConnect Financial Technology (OCFT) China $0.096B 0.00
ATOS ORIGIN (AEXAY) France $0.095B 0.00
Airship AI Holdings (AISP) United States $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.085B 9.16
Owlet (OWLT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.068B 0.00
Zenvia (ZENV) Brazil $0.065B 0.00
Digihost Technology (DGHI) United States $0.065B 0.00
Richtech Robotics (RR) United States $0.064B 0.00
Luna Innovations (LUNA) United States $0.062B 20.33
Loop Industries (LOOP) Canada $0.062B 0.00
DIH Holding US (DHAI) United States $0.061B 0.00
Vivakor (VIVK) United States $0.059B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
XIAO-I (AIXI) China $0.057B 0.00
Nexalin Technology (NXL) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Lucas GC (LGCL) China $0.048B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Duos Technologies (DUOT) United States $0.043B 0.00
Agrify (AGFY) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
Aeries Technology (AERT) Singapore $0.034B 1.63
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.030B 0.00
Soluna Holdings (SLNH) United States $0.030B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
VerifyMe (VRME) United States $0.006B 0.00
Upexi (UPXI) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00