Digimarc - 15 Year Stock Price History | DMRC
Historical daily share price chart and data for Digimarc since 2011 adjusted for splits and dividends. The latest closing stock price for Digimarc as of May 08, 2026 is 9.36.
- The all-time high Digimarc stock closing price was 65.56 on May 28, 2019.
- The Digimarc 52-week high stock price is 14.64, which is 56.4% above the current share price.
- The Digimarc 52-week low stock price is 4.07, which is 56.5% below the current share price.
- The average Digimarc stock price for the last 52 weeks is 8.84.
| Digimarc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0141 | 6.3200 | 9.3600 | 4.3600 | 9.3600 | 42.68% |
| 2025 | 14.9764 | 40.2000 | 47.2600 | 6.5100 | 6.5600 | -82.48% |
| 2024 | 30.5184 | 35.4300 | 41.6900 | 21.1400 | 37.4500 | 3.68% |
| 2023 | 27.1593 | 18.4300 | 38.5000 | 16.5100 | 36.1200 | 95.35% |
| 2022 | 21.3098 | 40.8400 | 40.8400 | 12.9800 | 18.4900 | -53.17% |
| 2021 | 36.3648 | 47.3100 | 53.4900 | 24.0400 | 39.4800 | -16.43% |
| 2020 | 24.2740 | 33.6300 | 55.8800 | 10.0200 | 47.2400 | 40.76% |
| 2019 | 37.4621 | 16.0500 | 65.5600 | 15.3800 | 33.5600 | 131.45% |
| 2018 | 27.5213 | 35.5000 | 39.0000 | 14.3600 | 14.5000 | -59.89% |
| 2017 | 31.5484 | 29.6500 | 41.2000 | 24.6500 | 36.1500 | 20.50% |
| 2016 | 31.8416 | 34.0300 | 43.0200 | 25.0700 | 30.0000 | -17.83% |
| 2015 | 30.8294 | 26.9600 | 45.1400 | 21.3000 | 36.5100 | 34.48% |
| 2014 | 28.4959 | 18.8580 | 36.8269 | 18.8580 | 27.1500 | 41.95% |
| 2013 | 20.8023 | 21.2108 | 25.0531 | 17.7557 | 19.1262 | -5.12% |
| 2012 | 23.6106 | 24.5708 | 30.5504 | 17.4420 | 20.1590 | -12.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.125B | $0.034B |
| DIGIMARC CORPORATION based in Beaverton, Oregon, is a leading innovator and technology provider, enabling businesses and governments worldwide to enrich everyday living by giving persistent digital identities to all forms of media and objects. The company's technology enables a wide range of solutions for enhancing traffic safety and national security, deterring fraud, counterfeiting and piracy, and enabling new digital media distribution and monetization models that provide consumers with more choice and access to content when, where and how they want it. Digimarc licenses its intellectual property to business partners across a range of industries, delivers solutions for protecting and managing digital images, and offers professional development services to bring strategic initiatives to market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |