DIRTT Environmental Solutions - 11 Year Stock Price History | DRTTF

Historical daily share price chart and data for DIRTT Environmental Solutions since 2014 adjusted for splits and dividends. The latest closing stock price for DIRTT Environmental Solutions as of June 06, 2025 is 0.63.
  • The all-time high DIRTT Environmental Solutions stock closing price was 7.24 on May 08, 2015.
  • The DIRTT Environmental Solutions 52-week high stock price is 0.95, which is 50.8% above the current share price.
  • The DIRTT Environmental Solutions 52-week low stock price is 0.39, which is 38.1% below the current share price.
  • The average DIRTT Environmental Solutions stock price for the last 52 weeks is 0.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DIRTT Environmental Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7324 0.7200 0.9500 0.5600 0.6300 -9.35%
2024 0.5158 0.3800 0.7700 0.3370 0.6950 100.29%
2023 0.4152 0.5250 0.9870 0.2300 0.3470 -34.53%
2022 0.9851 2.1150 2.2500 0.2660 0.5300 -75.69%
2021 3.1368 2.4000 4.8800 1.6750 2.1800 -11.74%
2020 1.6805 3.3500 3.3500 0.7820 2.4700 -25.38%
2019 5.0660 4.3990 6.8900 3.0400 3.3100 -26.46%
2018 4.6630 4.4391 5.5211 3.4827 4.5009 -13.49%
2017 4.8190 4.5604 6.0000 4.0458 5.2026 14.24%
2016 4.1816 4.9000 4.9000 3.5200 4.5540 -9.64%
2015 5.1388 2.9750 7.2404 2.9750 5.0400 62.58%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.119B $0.174B
DIRTT Environmental Solutions Ltd. is an interior construction company. It uses ICE(R) software to design, manufacture and install fully customized interior environments. DIRTT Environmental Solutions Ltd. is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.339B 0.00
CRH (CRH) Ireland $62.525B 18.36
Compagnie De Saint-Gobain - (CODYY) France $57.117B 0.00
United Rentals (URI) United States $45.932B 16.45
Heidelberg Materials AG (HDLMY) Germany $36.605B 0.00
Masco (MAS) United States $13.329B 15.64
Owens Corning Inc (OC) United States $11.511B 8.90
James Hardie Industries (JHX) Ireland $11.073B 17.29
Obayashi (OBYCF) Japan $10.787B 18.69
Advanced Drainage Systems (WMS) United States $8.919B 19.54
Barratt Redrow (BTDPY) United Kingdom $8.689B 0.00
TopBuild (BLD) United States $8.494B 14.24
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.722B 23.49
Simpson Manufacturing (SSD) United States $6.558B 20.42
Construction Partners (ROAD) United States $6.184B 73.57
Knife River (KNF) United States $5.228B 29.11
Installed Building Products (IBP) United States $4.558B 16.04
Arcosa (ACA) United States $4.371B 32.33
Frontdoor (FTDR) United States $4.264B 16.27
Bellway (BLWYY) United Kingdom $3.723B 0.00
Argan (AGX) United States $3.316B 34.10
Everus Construction (ECG) United States $3.121B 0.00
Titan America SA (TTAM) Belgium $2.587B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.767B 13.59
Hillman Solutions (HLMN) United States $1.450B 14.14
Janus (JBI) United States $1.149B 16.38
Quanex Building Products (NX) United States $0.892B 8.87
Latham (SWIM) United States $0.683B 0.00
Aspen Aerogels (ASPN) United States $0.494B 14.68
Caesarstone (CSTE) Israel $0.064B 0.00
OneConstruction Group (ONEG) $0.046B 0.00
JFB Construction Holding (JFB) United States $0.028B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.007B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00