DIRTT Environmental Solutions - 11 Year Stock Price History | DRTTF
Historical daily share price chart and data for DIRTT Environmental Solutions since 2014 adjusted for splits and dividends. The latest closing stock price for DIRTT Environmental Solutions as of June 18, 2025 is 0.56.
- The all-time high DIRTT Environmental Solutions stock closing price was 7.24 on May 08, 2015.
- The DIRTT Environmental Solutions 52-week high stock price is 0.95, which is 69.6% above the current share price.
- The DIRTT Environmental Solutions 52-week low stock price is 0.39, which is 30.4% below the current share price.
- The average DIRTT Environmental Solutions stock price for the last 52 weeks is 0.64.
| DIRTT Environmental Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7215 | 0.7200 | 0.9500 | 0.5310 | 0.5601 | -19.41% |
| 2024 | 0.5158 | 0.3800 | 0.7700 | 0.3370 | 0.6950 | 100.29% |
| 2023 | 0.4152 | 0.5250 | 0.9870 | 0.2300 | 0.3470 | -34.53% |
| 2022 | 0.9851 | 2.1150 | 2.2500 | 0.2660 | 0.5300 | -75.69% |
| 2021 | 3.1368 | 2.4000 | 4.8800 | 1.6750 | 2.1800 | -11.74% |
| 2020 | 1.6805 | 3.3500 | 3.3500 | 0.7820 | 2.4700 | -25.38% |
| 2019 | 5.0660 | 4.3990 | 6.8900 | 3.0400 | 3.3100 | -26.46% |
| 2018 | 4.6630 | 4.4391 | 5.5211 | 3.4827 | 4.5009 | -13.49% |
| 2017 | 4.8190 | 4.5604 | 6.0000 | 4.0458 | 5.2026 | 14.24% |
| 2016 | 4.1816 | 4.9000 | 4.9000 | 3.5200 | 4.5540 | -9.64% |
| 2015 | 5.1388 | 2.9750 | 7.2404 | 2.9750 | 5.0400 | 62.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.106B | $0.174B |
| DIRTT Environmental Solutions Ltd. is an interior construction company. It uses ICE(R) software to design, manufacture and install fully customized interior environments. DIRTT Environmental Solutions Ltd. is based in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $67.178B | 0.00 |
| CRH (CRH) | Ireland | $60.153B | 17.67 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.120B | 0.00 |
| United Rentals (URI) | United States | $45.413B | 16.27 |
| Heidelberg Materials AG (HDLMY) | Germany | $36.489B | 0.00 |
| Masco (MAS) | United States | $12.846B | 15.07 |
| Obayashi (OBYCF) | Japan | $11.111B | 19.25 |
| Owens Corning Inc (OC) | United States | $11.107B | 8.59 |
| James Hardie Industries (JHX) | Ireland | $10.437B | 16.30 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.959B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $8.773B | 19.22 |
| TopBuild (BLD) | United States | $8.518B | 14.28 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $6.572B | 22.96 |
| Simpson Manufacturing (SSD) | United States | $6.385B | 19.88 |
| Construction Partners (ROAD) | United States | $5.802B | 69.03 |
| Installed Building Products (IBP) | United States | $4.518B | 15.90 |
| Knife River (KNF) | United States | $4.480B | 24.95 |
| Arcosa (ACA) | United States | $4.247B | 31.41 |
| Frontdoor (FTDR) | United States | $4.236B | 16.17 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.049B | 0.00 |
| Argan (AGX) | United States | $2.813B | 28.92 |
| Titan America SA (TTAM) | Belgium | $2.369B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.701B | 13.08 |
| Hillman Solutions (HLMN) | United States | $1.323B | 12.89 |
| Janus (JBI) | United States | $1.107B | 15.78 |
| Quanex Building Products (NX) | United States | $0.859B | 8.77 |
| Latham (SWIM) | United States | $0.677B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.486B | 14.44 |
| Caesarstone (CSTE) | Israel | $0.072B | 0.00 |
| OneConstruction Group (ONEG) | $0.063B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.027B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |