DIRTT Environmental Solutions - 11 Year Stock Price History | DRTTF

Historical daily share price chart and data for DIRTT Environmental Solutions since 2014 adjusted for splits and dividends. The latest closing stock price for DIRTT Environmental Solutions as of June 16, 2025 is 0.57.
  • The all-time high DIRTT Environmental Solutions stock closing price was 7.24 on May 08, 2015.
  • The DIRTT Environmental Solutions 52-week high stock price is 0.95, which is 66.7% above the current share price.
  • The DIRTT Environmental Solutions 52-week low stock price is 0.39, which is 31.6% below the current share price.
  • The average DIRTT Environmental Solutions stock price for the last 52 weeks is 0.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DIRTT Environmental Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7242 0.7200 0.9500 0.5310 0.5709 -17.86%
2024 0.5158 0.3800 0.7700 0.3370 0.6950 100.29%
2023 0.4152 0.5250 0.9870 0.2300 0.3470 -34.53%
2022 0.9851 2.1150 2.2500 0.2660 0.5300 -75.69%
2021 3.1368 2.4000 4.8800 1.6750 2.1800 -11.74%
2020 1.6805 3.3500 3.3500 0.7820 2.4700 -25.38%
2019 5.0660 4.3990 6.8900 3.0400 3.3100 -26.46%
2018 4.6630 4.4391 5.5211 3.4827 4.5009 -13.49%
2017 4.8190 4.5604 6.0000 4.0458 5.2026 14.24%
2016 4.1816 4.9000 4.9000 3.5200 4.5540 -9.64%
2015 5.1388 2.9750 7.2404 2.9750 5.0400 62.58%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.101B $0.174B
DIRTT Environmental Solutions Ltd. is an interior construction company. It uses ICE(R) software to design, manufacture and install fully customized interior environments. DIRTT Environmental Solutions Ltd. is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.570B 0.00
CRH (CRH) Ireland $60.835B 17.96
Compagnie De Saint-Gobain - (CODYY) France $55.120B 0.00
United Rentals (URI) United States $45.164B 16.03
Heidelberg Materials AG (HDLMY) Germany $36.043B 0.00
Masco (MAS) United States $13.053B 15.47
Owens Corning Inc (OC) United States $11.439B 8.97
James Hardie Industries (JHX) Ireland $11.292B 17.32
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.293B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.71
TopBuild (BLD) United States $8.534B 14.40
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.569B 23.01
Simpson Manufacturing (SSD) United States $6.512B 20.29
Construction Partners (ROAD) United States $5.809B 70.07
Knife River (KNF) United States $4.576B 26.04
Installed Building Products (IBP) United States $4.557B 16.22
Arcosa (ACA) United States $4.190B 30.89
Frontdoor (FTDR) United States $4.152B 16.12
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.036B 0.00
Argan (AGX) United States $2.976B 30.66
Titan America SA (TTAM) Belgium $2.347B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.687B 13.15
Hillman Solutions (HLMN) United States $1.355B 13.21
Janus (JBI) United States $1.121B 16.22
Quanex Building Products (NX) United States $0.888B 8.95
Latham (SWIM) United States $0.653B 0.00
Aspen Aerogels (ASPN) United States $0.506B 15.34
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.050B 0.00
JFB Construction Holding (JFB) United States $0.025B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00