DIRTT Environmental Solutions - 11 Year Stock Price History | DRTTF
Historical daily share price chart and data for DIRTT Environmental Solutions since 2014 adjusted for splits and dividends. The latest closing stock price for DIRTT Environmental Solutions as of August 15, 2025 is 0.56.
- The all-time high DIRTT Environmental Solutions stock closing price was 7.24 on May 08, 2015.
- The DIRTT Environmental Solutions 52-week high stock price is 0.95, which is 69.6% above the current share price.
- The DIRTT Environmental Solutions 52-week low stock price is 0.47, which is 16.1% below the current share price.
- The average DIRTT Environmental Solutions stock price for the last 52 weeks is 0.66.
| DIRTT Environmental Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6932 | 0.7200 | 0.9500 | 0.5310 | 0.5550 | -20.14% |
| 2024 | 0.5158 | 0.3800 | 0.7700 | 0.3370 | 0.6950 | 100.29% |
| 2023 | 0.4152 | 0.5250 | 0.9870 | 0.2300 | 0.3470 | -34.53% |
| 2022 | 0.9851 | 2.1150 | 2.2500 | 0.2660 | 0.5300 | -75.69% |
| 2021 | 3.1368 | 2.4000 | 4.8800 | 1.6750 | 2.1800 | -11.74% |
| 2020 | 1.6805 | 3.3500 | 3.3500 | 0.7820 | 2.4700 | -25.38% |
| 2019 | 5.0660 | 4.3990 | 6.8900 | 3.0400 | 3.3100 | -26.46% |
| 2018 | 4.6630 | 4.4391 | 5.5211 | 3.4827 | 4.5009 | -13.49% |
| 2017 | 4.8190 | 4.5604 | 6.0000 | 4.0458 | 5.2026 | 14.24% |
| 2016 | 4.1816 | 4.9000 | 4.9000 | 3.5200 | 4.5540 | -9.64% |
| 2015 | 5.1388 | 2.9750 | 7.2404 | 2.9750 | 5.0400 | 62.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.104B | $0.174B |
| DIRTT Environmental Solutions Ltd. is an interior construction company. It uses ICE(R) software to design, manufacture and install fully customized interior environments. DIRTT Environmental Solutions Ltd. is based in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $74.558B | 21.61 |
| United Rentals (URI) | United States | $58.478B | 21.28 |
| Compagnie De Saint-Gobain - (CODYY) | France | $57.991B | 0.00 |
| Holcim (HCMLY) | Switzerland | $47.391B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $43.305B | 0.00 |
| Masco (MAS) | United States | $15.392B | 17.76 |
| Owens Corning Inc (OC) | United States | $12.567B | 10.17 |
| James Hardie Industries (JHX) | Ireland | $12.470B | 19.47 |
| TopBuild (BLD) | United States | $12.159B | 20.82 |
| Obayashi (OBYCF) | Japan | $11.544B | 19.75 |
| Advanced Drainage Systems (WMS) | United States | $10.796B | 24.06 |
| Armstrong World Industries (AWI) | United States | $8.398B | 27.50 |
| Shimizu (SHMUY) | Japan | $8.114B | 29.49 |
| Simpson Manufacturing (SSD) | United States | $7.784B | 23.86 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.320B | 0.00 |
| Installed Building Products (IBP) | United States | $7.302B | 26.20 |
| Construction Partners (ROAD) | United States | $6.027B | 62.54 |
| Knife River (KNF) | United States | $5.099B | 33.45 |
| Arcosa (ACA) | United States | $4.739B | 30.87 |
| Frontdoor (FTDR) | United States | $4.290B | 15.02 |
| Everus Construction (ECG) | United States | $3.861B | 23.36 |
| Bellway (BLWYY) | United Kingdom | $3.735B | 0.00 |
| Argan (AGX) | United States | $3.055B | 31.42 |
| Titan America SA (TTAM) | Belgium | $2.826B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.926B | 18.40 |
| Gibraltar Industries (ROCK) | United States | $1.832B | 14.24 |
| Janus (JBI) | United States | $1.416B | 20.59 |
| Quanex Building Products (NX) | United States | $0.965B | 9.85 |
| Latham (SWIM) | United States | $0.886B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.597B | 45.31 |
| NWPX Infrastructure (NWPX) | United States | $0.498B | 15.52 |
| OneConstruction Group (ONEG) | $0.130B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.053B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.038B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| Amrize (AMRZ) | Switzerland | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |