Cyngn - 34 Year Stock Price History | CYN
Historical daily share price chart and data for Cyngn since 1990 adjusted for splits and dividends. The latest closing stock price for Cyngn as of April 26, 2024 is 0.11.
- The all-time high Cyngn stock closing price was 93.01 on April 28, 2015.
- The Cyngn 52-week high stock price is 1.37, which is 1145.5% above the current share price.
- The Cyngn 52-week low stock price is 0.10, which is 9.1% below the current share price.
- The average Cyngn stock price for the last 52 weeks is 0.49.
| Cyngn Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1643 | 0.1423 | 0.2661 | 0.1007 | 0.1098 | -24.12% |
| 2023 | 0.7670 | 0.6600 | 1.4100 | 0.1447 | 0.1447 | -78.52% |
| 2022 | 1.5582 | 4.8000 | 5.5200 | 0.6120 | 0.6736 | -85.03% |
| 2021 | 6.2475 | 7.4000 | 8.4900 | 4.4900 | 4.5000 | 0.00% |
| 2015 | 88.4902 | 78.6755 | 93.0073 | 72.6894 | 89.6000 | 12.62% |
| 2014 | 73.7744 | 75.1938 | 80.5855 | 66.4436 | 79.5616 | 3.87% |
| 2013 | 61.6235 | 48.8785 | 76.7021 | 48.8785 | 76.5958 | 61.80% |
| 2012 | 46.8177 | 42.2000 | 51.2990 | 42.0980 | 47.3394 | 15.53% |
| 2011 | 46.5220 | 57.2273 | 57.4465 | 33.2415 | 40.9757 | -26.88% |
| 2010 | 49.2611 | 41.6841 | 58.3562 | 41.5300 | 56.0400 | 35.56% |
| 2009 | 33.5493 | 42.7642 | 42.8989 | 20.5913 | 41.3396 | -5.20% |
| 2008 | 43.6786 | 50.4065 | 57.9852 | 31.3120 | 43.6058 | -15.98% |
| 2007 | 61.1570 | 60.2644 | 67.3921 | 51.5045 | 51.8967 | -14.15% |
| 2006 | 59.0506 | 61.1305 | 65.0632 | 54.5160 | 60.4512 | 0.60% |
| 2005 | 58.4739 | 56.5468 | 62.0998 | 54.7382 | 60.0935 | 4.62% |
| 2004 | 51.6165 | 49.4692 | 57.5225 | 46.1473 | 57.4412 | 16.08% |
| 2003 | 39.1304 | 35.2232 | 50.9827 | 30.7979 | 49.4851 | 44.00% |
| 2002 | 38.4989 | 35.4503 | 43.3442 | 31.4246 | 34.3640 | -4.62% |
| 2001 | 31.4315 | 28.7973 | 37.8129 | 25.7420 | 36.0270 | 22.91% |
| 2000 | 26.4261 | 23.5712 | 30.6284 | 19.3658 | 29.3108 | 18.91% |
| 1999 | 26.4369 | 30.7772 | 30.7772 | 22.7331 | 24.6487 | -20.87% |
| 1998 | 26.8016 | 27.3126 | 31.1514 | 19.8746 | 31.1514 | 12.70% |
| 1997 | 19.9774 | 15.9012 | 27.6419 | 15.5270 | 27.6419 | 70.86% |
| 1996 | 12.0319 | 10.4761 | 16.5522 | 9.5407 | 16.1781 | 54.43% |
| 1995 | 9.0936 | 7.8571 | 11.2244 | 7.4829 | 10.4761 | 33.33% |
| 1994 | 7.3270 | 5.5186 | 8.9795 | 5.3316 | 7.8571 | 40.00% |
| 1993 | 5.9920 | 5.0510 | 8.3285 | 4.9574 | 5.6122 | 13.21% |
| 1992 | 7.5088 | 8.6053 | 11.3216 | 3.5544 | 4.9574 | -44.23% |
| 1991 | 9.7524 | 9.1666 | 11.5087 | 6.7346 | 8.8897 | -2.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.005B | $0.001B |
| CYNGN Inc. is a developer of autonomous driving software solutions for industrial and commercial enterprises. CYNGN Inc. is based in MENLO PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.587B | 21.05 |
| AB Volvo (VLVLY) | Sweden | $51.833B | 10.76 |
| Mobileye Global (MBLY) | Israel | $24.913B | 93.64 |
| Magna (MGA) | Canada | $13.991B | 9.02 |
| Continental AG (CTTAY) | Germany | $13.120B | 10.75 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.437B | 14.08 |
| Gentex (GNTX) | United States | $8.015B | 18.83 |
| Oshkosh (OSK) | United States | $7.783B | 10.62 |
| Lear (LEA) | United States | $7.602B | 11.11 |
| BorgWarner (BWA) | United States | $7.541B | 7.60 |
| Allison Transmission Holdings (ALSN) | United States | $7.032B | 10.72 |
| BRP (DOOO) | Canada | $5.244B | 8.40 |
| Modine Manufacturing (MOD) | United States | $4.847B | 29.47 |
| Valeo S.A (VLEEY) | France | $3.139B | 0.00 |
| Visteon (VC) | United States | $3.015B | 6.04 |
| LCI Industries (LCII) | United States | $2.716B | 42.19 |
| Adient (ADNT) | Ireland | $2.684B | 13.87 |
| QuantumScape (QS) | United States | $2.529B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.368B | 16.59 |
| Garrett Motion (GTX) | Switzerland | $2.245B | 0.00 |
| OPENLANE (KAR) | United States | $1.878B | 24.48 |
| PHINIA (PHIN) | United States | $1.776B | 0.00 |
| Dana (DAN) | United States | $1.774B | 14.57 |
| Gentherm Inc (THRM) | United States | $1.581B | 19.16 |
| XPEL (XPEL) | United States | $1.486B | 27.29 |
| Custom Truck One Source (CTOS) | United States | $1.233B | 23.32 |
| Wabash National (WNC) | United States | $1.081B | 5.77 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.878B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.578B | 0.00 |
| Miller Industries (MLR) | United States | $0.561B | 9.66 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
| Hesai Group (HSAI) | China | $0.523B | 0.00 |
| EVgo (EVGO) | United States | $0.516B | 0.00 |
| Holley (HLLY) | United States | $0.484B | 17.70 |
| Shyft (SHYF) | United States | $0.386B | 56.15 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.266B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.224B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.208B | 6.76 |
| Niu Technologies (NIU) | China | $0.158B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.155B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.145B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.139B | 0.00 |
| Cheche Group (CCG) | China | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.86 |
| Superior Industries (SUP) | United States | $0.104B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.097B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Beam Global (BEEM) | United States | $0.093B | 0.00 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.045B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.33 |