Sonic Foundry - 27 Year Stock Price History | SOFO
Historical daily share price chart and data for Sonic Foundry since 1998 adjusted for splits and dividends. The latest closing stock price for Sonic Foundry as of August 21, 2025 is 0.00.
- The all-time high Sonic Foundry stock closing price was 640.00 on March 14, 2000.
- The Sonic Foundry 52-week high stock price is 0.00, which is % above the current share price.
- The Sonic Foundry 52-week low stock price is 0.00, which is % below the current share price.
- The average Sonic Foundry stock price for the last 52 weeks is 0.00.
| Sonic Foundry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0405 | 0.2000 | 0.3302 | 0.0001 | 0.0001 | -99.95% |
| 2023 | 0.7405 | 0.8100 | 1.3700 | 0.1450 | 0.2000 | -75.20% |
| 2022 | 1.9513 | 3.2000 | 4.0000 | 0.7800 | 0.8063 | -73.12% |
| 2021 | 4.0360 | 3.8500 | 5.6000 | 2.9200 | 3.0000 | -20.63% |
| 2020 | 3.4850 | 1.3000 | 5.0000 | 1.2800 | 3.7800 | 190.77% |
| 2019 | 1.0882 | 0.6700 | 1.4400 | 0.6700 | 1.3000 | 100.00% |
| 2018 | 2.0073 | 2.7300 | 2.7300 | 0.6500 | 0.6500 | -78.41% |
| 2017 | 3.9812 | 4.5500 | 5.2000 | 2.2800 | 3.0100 | -39.19% |
| 2016 | 5.8507 | 5.1200 | 8.2000 | 4.0900 | 4.9500 | -5.71% |
| 2015 | 7.5132 | 7.9000 | 10.1000 | 5.0500 | 5.2500 | -31.28% |
| 2014 | 9.9822 | 9.8400 | 12.1000 | 7.3700 | 7.6400 | -21.40% |
| 2013 | 8.4731 | 6.1100 | 11.2000 | 6.0000 | 9.7200 | 66.15% |
| 2012 | 7.4717 | 7.4100 | 8.9600 | 5.8000 | 5.8500 | -22.50% |
| 2011 | 12.1709 | 13.8900 | 15.9000 | 7.0600 | 7.5480 | -46.43% |
| 2010 | 9.1374 | 5.0000 | 15.9399 | 5.0000 | 14.0900 | 190.52% |
| 2009 | 6.4256 | 4.5000 | 8.2020 | 4.5000 | 4.8500 | 12.79% |
| 2008 | 6.9680 | 14.5000 | 14.5000 | 3.6030 | 4.3000 | -69.50% |
| 2007 | 27.4532 | 45.6000 | 45.6000 | 12.5000 | 14.1000 | -70.00% |
| 2006 | 22.4356 | 10.7000 | 50.4000 | 9.3000 | 47.0000 | 343.40% |
| 2005 | 12.7510 | 15.2000 | 16.0000 | 10.0000 | 10.6000 | -31.61% |
| 2004 | 17.5320 | 18.8000 | 26.0000 | 12.8000 | 15.5000 | -18.42% |
| 2003 | 11.0217 | 5.1500 | 27.0000 | 2.9200 | 19.0000 | 295.83% |
| 2002 | 14.3569 | 25.9000 | 31.6000 | 4.0000 | 4.8000 | -80.81% |
| 2001 | 21.0320 | 14.3750 | 56.8800 | 10.1000 | 25.0130 | 90.58% |
| 2000 | 184.6687 | 122.5000 | 640.0000 | 10.9375 | 13.1250 | -88.92% |
| 1999 | 52.6183 | 50.0000 | 118.4400 | 34.3800 | 118.4400 | 142.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.022B |
| Sonic Foundry, Inc. provides enterprise solutions and services for education institutions, corporations, and government agencies worldwide. Its principal product line, Mediasite, is a rich media webcasting and video content management platform. The company develops and sells: Mediasite Recorders and My Mediasite for capturing video and media presentations; Mediasite Enterprise Video Platform for distributing, managing, securing and archiving live and on-demand content; Mediasite Events for turnkey meeting, conference, and event webcasting services; Mediasite Services for hosting, installation, training, and integration; Mediasite Customer Assurance for annual hardware and software maintenance and technical support. The company sells its products through system integrator, consultant and reseller channels, as well as direct sales. Sonic Foundry, Inc. was founded in 1991 and is headquartered in Madison, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1896.140B | 27.33 |
| Palantir Technologies (PLTR) | United States | $376.586B | 721.55 |
| Arista Networks (ANET) | United States | $167.477B | 54.22 |
| Spotify Technology (SPOT) | Luxembourg | $141.860B | 168.20 |
| ADP (ADP) | United States | $124.733B | 30.80 |
| Sea (SE) | Singapore | $109.298B | 96.13 |
| Cloudflare (NET) | United States | $68.362B | 0.00 |
| Snowflake (SNOW) | United States | $65.708B | 0.00 |
| Autodesk (ADSK) | United States | $62.109B | 47.97 |
| Workday (WDAY) | United States | $59.079B | 68.72 |
| Adyen (ADYEY) | Netherlands | $54.320B | 0.00 |
| Paychex (PAYX) | United States | $50.726B | 28.28 |
| Block (XYZ) | United States | $48.660B | 39.56 |
| CoreWeave (CRWV) | United States | $45.921B | 0.00 |
| Datadog (DDOG) | United States | $45.762B | 312.43 |
| Atlassian (TEAM) | United States | $44.833B | 0.00 |
| Reddit (RDDT) | United States | $40.671B | 197.55 |
| Figma (FIG) | $37.681B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.709B | 30.66 |
| Astera Labs (ALAB) | United States | $29.768B | 337.91 |
| Topicus (TOITF) | Canada | $26.979B | 89.87 |
| Affirm Holdings (AFRM) | United States | $25.643B | 0.00 |
| HubSpot (HUBS) | United States | $24.992B | 846.96 |
| Zoom Communications (ZM) | United States | $24.951B | 24.62 |
| Pinterest (PINS) | United States | $24.212B | 67.19 |
| Toast (TOST) | United States | $22.440B | 125.71 |
| Grab Holdings (GRAB) | Singapore | $20.659B | 128.25 |
| Samsara (IOT) | United States | $19.807B | 0.00 |
| F5 (FFIV) | United States | $18.224B | 26.09 |
| Guidewire Software (GWRE) | United States | $18.017B | 207.76 |
| MongoDB (MDB) | United States | $17.900B | 0.00 |
| Rubrik (RBRK) | United States | $17.176B | 0.00 |
| Unity Software (U) | United States | $16.546B | 0.00 |
| Twilio (TWLO) | United States | $16.322B | 77.09 |
| Bentley Systems (BSY) | United States | $15.963B | 57.53 |
| Docusign (DOCU) | United States | $15.116B | 55.41 |
| Paycom Software (PAYC) | United States | $13.537B | 31.61 |
| Snap (SNAP) | United States | $12.167B | 0.00 |
| SailPoint (SAIL) | United States | $11.410B | 0.00 |
| Dayforce (DAY) | United States | $11.051B | 58.15 |
| Procore Technologies (PCOR) | United States | $10.185B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.057B | 39.55 |
| AppFolio (APPF) | United States | $9.871B | 82.68 |
| Klaviyo (KVYO) | United States | $9.830B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.504B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.371B | 34.09 |
| Monday (MNDY) | Israel | $9.032B | 137.90 |
| Nice (NICE) | Israel | $9.013B | 14.57 |
| Match Group (MTCH) | United States | $8.975B | 17.59 |
| Elastic (ESTC) | United States | $8.449B | 0.00 |
| Informatica (INFA) | United States | $7.486B | 74.97 |
| GitLab (GTLB) | United States | $7.464B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.799B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.472B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.447B | 76.15 |
| Waystar Holding (WAY) | United States | $6.314B | 37.36 |
| Confluent (CFLT) | United States | $6.133B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.097B | 130.31 |
| UiPath (PATH) | United States | $5.976B | 0.00 |
| JFrog (FROG) | United States | $5.492B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.315B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.965B | 130.36 |
| OneStream (OS) | United States | $4.956B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.951B | 0.00 |
| Compass (COMP) | United States | $4.885B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.833B | 21.90 |
| Box (BOX) | United States | $4.572B | 144.55 |
| Workiva (WK) | United States | $4.480B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.390B | 10.44 |
| BILL Holdings (BILL) | United States | $4.357B | 140.97 |
| Rigetti Computing (RGTI) | United States | $4.303B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.143B | 0.00 |
| Vertex (VERX) | United States | $4.122B | 73.86 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.075B | 21.83 |
| Freshworks (FRSH) | United States | $4.071B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.957B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.858B | 47.38 |
| Calix (CALX) | United States | $3.818B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.715B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $3.687B | 0.00 |
| Intapp (INTA) | United States | $3.516B | 0.00 |
| Magnite (MGNI) | United States | $3.440B | 58.93 |
| ZoomInfo Technologies (GTM) | United States | $3.425B | 16.54 |
| Asana (ASAN) | United States | $3.405B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.378B | 34.78 |
| NCino (NCNO) | United States | $3.372B | 0.00 |
| Rumble (RUM) | United States | $3.353B | 0.00 |
| BlackLine (BL) | United States | $3.341B | 53.98 |
| AvePoint (AVPT) | United States | $3.310B | 0.00 |
| Grindr (GRND) | United States | $3.031B | 50.94 |
| NCR Atleos (NATL) | United States | $2.924B | 12.74 |
| DigitalOcean Holdings (DOCN) | United States | $2.870B | 21.30 |
| Braze (BRZE) | United States | $2.840B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.643B | 55.69 |
| Alkami Technology (ALKT) | United States | $2.631B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.531B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.311B | 29.07 |
| BlackBerry (BB) | Canada | $2.230B | 94.00 |
| VNET - (VNET) | China | $2.229B | 0.00 |
| Appian (APPN) | United States | $2.207B | 0.00 |
| Five9 (FIVN) | United States | $2.130B | 34.46 |
| EverCommerce (EVCM) | United States | $2.092B | 0.00 |
| Alight (ALIT) | United States | $2.087B | 8.06 |
| AvidXchange Holdings (AVDX) | United States | $2.060B | 992.00 |
| Porch (PRCH) | United States | $2.039B | 110.87 |
| WEBTOON Entertainment (WBTN) | United States | $1.983B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.831B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.657B | 306.25 |
| Karooooo (KARO) | Singapore | $1.575B | 29.31 |
| Flywire (FLYW) | United States | $1.568B | 106.83 |
| Ziff Davis (ZD) | United States | $1.567B | 6.51 |
| PagerDuty (PD) | United States | $1.523B | 0.00 |
| Tuya (TUYA) | China | $1.348B | 62.50 |
| Couchbase (BASE) | United States | $1.346B | 0.00 |
| Rapid7 (RPD) | United States | $1.343B | 26.60 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.300B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.276B | 20.81 |
| Yalla Group (YALA) | $1.231B | 9.74 | |
| SEMrush Holdings (SEMR) | United States | $1.176B | 0.00 |
| Fastly (FSLY) | United States | $1.106B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.083B | 30.23 |
| Radware (RDWR) | Israel | $1.074B | 52.40 |
| Udemy (UDMY) | United States | $1.060B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.021B | 51.85 |
| Hello Group (MOMO) | China | $0.996B | 6.36 |
| Blend Labs (BLND) | United States | $0.956B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.946B | 0.00 |
| Docebo (DCBO) | Canada | $0.894B | 33.82 |
| NPK (NPKI) | United States | $0.877B | 33.52 |
| Getty Images Holdings (GETY) | United States | $0.825B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.798B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.766B | 52.38 |
| Jiayin Group (JFIN) | China | $0.752B | 3.35 |
| Riskified (RSKD) | United States | $0.738B | 0.00 |
| CI&T (CINT) | Brazil | $0.707B | 21.88 |
| Bumble (BMBL) | United States | $0.662B | 11.16 |
| Cognyte Software (CGNT) | Israel | $0.640B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.606B | 0.00 |
| Weave Communications (WEAV) | United States | $0.598B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.581B | 36.91 |
| Domo (DOMO) | United States | $0.569B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.558B | 13.48 |
| Next Technology Holding (NXTT) | China | $0.552B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.509B | 5.71 |
| Backblaze (BLZE) | United States | $0.464B | 0.00 |
| Digital Turbine (APPS) | United States | $0.458B | 141.00 |
| PubMatic (PUBM) | United States | $0.440B | 0.00 |
| DeFi Development (DFDV) | United States | $0.425B | 0.00 |
| Arteris (AIP) | United States | $0.425B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.393B | 0.00 |
| Rimini Street (RMNI) | United States | $0.391B | 12.82 |
| CS Disco (LAW) | United States | $0.320B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.308B | 49.53 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.274B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.267B | 19.60 |
| ON24 (ONTF) | United States | $0.235B | 0.00 |
| Kaltura (KLTR) | United States | $0.230B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.186B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.177B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.11 |
| Vivid Seats (SEAT) | United States | $0.175B | 0.00 |
| Inseego (INSG) | United States | $0.166B | 0.00 |
| Perfect (PERF) | Taiwan | $0.163B | 27.43 |
| Audioeye (AEYE) | United States | $0.156B | 52.50 |
| Rekor Systems (REKR) | United States | $0.148B | 0.00 |
| Chegg (CHGG) | United States | $0.130B | 0.00 |
| AEye (LIDR) | United States | $0.109B | 0.00 |
| RedCloud Holdings (RCT) | $0.088B | 0.00 | |
| FatPipe (FATN) | United States | $0.086B | 0.00 |
| Upland Software (UPLD) | United States | $0.085B | 3.75 |
| Synchronoss Technologies (SNCR) | United States | $0.076B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.072B | 0.00 |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.062B | 0.00 |
| AuthID (AUID) | United States | $0.059B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.057B | 0.00 |
| ZSpace (ZSPC) | United States | $0.057B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.051B | 0.00 |
| SurgePays (SURG) | United States | $0.050B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.046B | 0.00 |
| Verb Technology (VERB) | United States | $0.041B | 0.00 |
| Datavault AI (DVLT) | United States | $0.041B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| OneMedNet (ONMD) | United States | $0.036B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.027B | 37.00 |
| NetClass Technology Inc (NTCL) | China | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| Veea (VEEA) | United States | $0.025B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.29 |
| XBP Global Holdings (XBP) | United States | $0.022B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.020B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.008B | 0.00 |
| Youxin Technology (YAAS) | China | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 52.50 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |