MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC - 11 Year Stock Price History | TRNX

Historical daily share price chart and data for MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC since 2008 adjusted for splits. The latest closing stock price for MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC as of April 18, 2019 is 0.65.
  • The all-time high MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC stock price is 21299.99, which is 3276821.5% above the current share price.
  • The MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC 52-week high stock price is 15.60, which is 2300% above the current share price.
  • The MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC 52-week low stock price is 0.57, which is 12.3% below the current share price.
  • The average MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC stock price for the last 52 weeks is 5.24.
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8467 5.0660 5.0660 0.5748 0.6456 -86.92%
2018 16.0470 99.0900 105.4499 2.8200 4.9340 -94.86%
2017 627.5599 1407.2993 1664.3992 87.5700 96.0000 -92.95%
2016 2495.1845 4649.9977 4799.9976 1274.9994 1361.9993 -71.80%
2015 3142.7818 2040.2990 6299.9969 1306.7993 4829.9976 136.76%
2014 3474.0387 1319.9993 7199.9964 1319.9993 2039.9990 54.55%
2013 2831.7581 4499.9978 5219.9974 1319.9993 1319.9993 -71.61%
2012 9868.0091 5999.9970 21299.9894 3779.9981 4649.9977 -32.61%
2011 5820.0924 4499.9978 9299.9954 3599.9982 6899.9966 64.29%
2010 3750.9386 2099.9990 8399.9958 1949.9990 4199.9979 75.00%
2009 5652.9734 1199.9994 13199.9934 1199.9994 2399.9988 100.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.016B $0.010B
Taronis Technologies Inc. owns a patented plasma arc technology which enables end use applications for fuel generation and water decontamination. The Company is developing end market uses for fuels, including replacement products for propane, compressed natural gas and liquid natural gas. It distributes proprietary metal cutting fuel through its wholly owned distributors ESSI, Green Arc Supply, Paris Oxygen, Latex Welding Supplies, Tyler Welders Supply, United Welding Supplies, Trico Welding Supply and Complete Welding of San Diego. The Company operates primarily in California, Texas, Louisiana and Florida. Taronis Technologies Inc., formerly known as MagneGas Applied Technology Solutions Inc., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.059B 73.36
IQVIA Holdings (IQV) United States $26.309B 25.98
Spotify Technology SA (SPOT) Luxembourg $24.873B 0.00
Aptiv (APTV) Ireland $23.299B 17.14
DocuSign (DOCU) United States $8.969B 0.00
Elastic (ESTC) United States $6.048B 0.00
GDS HOLDINGS (GDS) China $4.592B 0.00
Pluralsight (PS) United States $4.365B 0.00
LiveRamp Holdings (RAMP) United States $3.815B 0.00
GreenSky (GSKY) United States $2.842B 0.00
Switch (SWCH) United States $2.640B 118.78
SailPoint Technologies Holdings (SAIL) United States $2.403B 159.71
Delphi Technologies (DLPH) United Kingdom $2.326B 6.01
Yext (YEXT) United States $2.075B 0.00
FUTU HOLDINGS (FHL) China $1.732B 0.00
Blucora (BCOR) United States $1.684B 20.41
TeleTech Holdings (TTEC) United States $1.635B 23.75
Tessera Holding (XPER) United States $1.238B 24.24
Luokung Technology (LKCO) China $1.211B 0.00
Jianpu Technology (JT) China $0.822B 0.00
Huami (HMI) China $0.745B 16.27
RUHNN HOLDING (RUHN) $0.551B 0.00
LAIX Sponsored ADR (LAIX) China $0.536B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Exela Technologies (XELA) United States $0.527B 0.00
Pintec Technology Holdings (PT) China $0.313B 0.00
Cardlytics (CDLX) United States $0.299B 0.00
Intelligent Systems (INS) United States $0.291B 46.93
Ideanomics (IDEX) United States $0.255B 0.00
Loop Industries (LOOP) Canada $0.248B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
AstroNova (ALOT) United States $0.179B 31.29
Inspired Entertainment (INSE) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 0.00
Borqs Technologies (BRQS) China $0.151B 0.00
Wi-LAN Inc (QTRH) Canada $0.128B 0.00
Luna Innovations (LUNA) United States $0.120B 60.71
Veritone (VERI) United States $0.116B 0.00
Edgewater Technology (ALYA) United States $0.098B 0.00
MMTec (MTC) China $0.080B 0.00
Bioptix (RIOT) United States $0.080B 0.00
Boxlight (BOXL) United States $0.045B 0.00
VERB TECHNOLOGY (VERB) United States $0.040B 0.00
INTEGR MDA TECH (IMTE) $0.039B 0.00
CPI Card Group (PMTS) United States $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.41
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00