MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC - Stock Price History | TRNX

Historical daily share price chart and data for MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC since 2019 adjusted for splits. The latest closing stock price for MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC as of September 18, 2019 is 1.99.
  • The all-time high MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC stock closing price was 21289.36 on May 22, 2012.
  • The MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC 52-week high stock price is 13.60, which is 583.4% above the current share price.
  • The MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC 52-week low stock price is 0.13, which is 93.5% below the current share price.
  • The average MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC stock price for the last 52 weeks is 2.34.
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.0451 99.0405 105.3973 2.8200 4.9340 -94.86%
2017 627.2466 1406.5967 1663.5682 87.5262 95.9520 -92.95%
2016 2493.9387 4647.6762 4797.6012 1274.3628 1361.3193 -71.80%
2015 3141.2127 2039.2804 6296.8516 1306.1469 4827.5862 136.76%
2014 3472.3043 1319.3403 7196.4018 1319.3403 2038.9805 54.55%
2013 2830.3444 4497.7511 5217.3913 1319.3403 1319.3403 -71.61%
2012 9863.0825 5997.0015 21289.3553 3778.1109 4647.6762 -32.61%
2011 5817.1866 4497.7511 9295.3523 3598.2009 6896.5517 64.29%
2010 3749.0659 2098.9505 8395.8021 1949.0255 4197.9010 75.00%
2009 5650.1511 1199.4003 13193.4033 1199.4003 2398.8006 100.00%
2008 1642.0410 2398.8006 2398.8006 1199.4003 1199.4003 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.036B $0.010B
Taronis Technologies Inc. owns a patented plasma arc technology which enables end use applications for fuel generation and water decontamination. The Company is developing end market uses for fuels, including replacement products for propane, compressed natural gas and liquid natural gas. It distributes proprietary metal cutting fuel through its wholly owned distributors ESSI, Green Arc Supply, Paris Oxygen, Latex Welding Supplies, Tyler Welders Supply, United Welding Supplies, Trico Welding Supply and Complete Welding of San Diego. The Company operates primarily in California, Texas, Louisiana and Florida. Taronis Technologies Inc., formerly known as MagneGas Applied Technology Solutions Inc., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.202B 68.22
IQVIA Holdings (IQV) United States $29.549B 27.38
Spotify Technology SA (SPOT) Luxembourg $23.180B 0.00
Aptiv (APTV) Ireland $22.952B 18.06
WIRECARD AG (WCAGY) Germany $20.924B 51.93
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $14.201B 0.00
NOMURA RESH (NRILY) Japan $14.120B 28.70
EDENRED (EDNMY) France $11.025B 0.00
DocuSign (DOCU) United States $10.891B 0.00
Smiths Group (SMGZY) United Kingdom $8.240B 0.00
ATOS ORIGIN SA (AEXAY) France $7.712B 0.00
Elastic (ESTC) United States $7.016B 0.00
WARTSILA OYJ (WRTBY) Finland $6.805B 16.43
GDS HOLDINGS (GDS) China $4.976B 0.00
Switch (SWCH) United States $3.877B 143.82
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Parsons (PSN) United States $3.708B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
LiveRamp Holdings (RAMP) United States $3.159B 0.00
Pluralsight (PS) United States $2.453B 0.00
TeleTech Holdings (TTEC) United States $2.218B 28.07
Yext (YEXT) United States $1.998B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.877B 234.00
Indra Sistemas S.A (ISMAY) Spain $1.571B 12.38
Delphi Technologies (DLPH) United Kingdom $1.466B 5.55
TOPCON CORP (TOPCF) Japan $1.449B 0.00
GreenSky (GSKY) United States $1.417B 8.25
Luokung Technology (LKCO) China $1.410B 0.00
Blucora (BCOR) United States $1.075B 11.52
Tessera Holding (XPER) United States $1.030B 7.82
Cardlytics (CDLX) United States $0.774B 0.00
Huami (HMI) China $0.642B 11.75
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.552B 0.00
Jianpu Technology (JT) China $0.521B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.394B 47.39
ShotSpotter (SSTI) United States $0.312B 0.00
LAIX (LAIX) China $0.240B 0.00
Ideanomics (IDEX) United States $0.212B 40.75
Exela Technologies (XELA) United States $0.203B 0.00
IClick Interactive Asia Group (ICLK) China $0.172B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Luna Innovations (LUNA) United States $0.167B 66.00
Alithya Group (ALYA) Canada $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.160B 0.00
AstroNova (ALOT) United States $0.122B 19.39
EVERSPIN TECH (MRAM) United States $0.116B 0.00
Pintec Technology Holdings (PT) China $0.106B 0.00
Veritone (VERI) United States $0.094B 0.00
Arkados Group (IOTC) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.083B 0.00
MMTec (MTC) China $0.070B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Social Reality (SRAX) United States $0.037B 0.00
Bioptix (RIOT) United States $0.034B 0.00
CPI Card Group (PMTS) United States $0.031B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.023B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 15.30
AMERI Holdings (AMRH) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.007B 0.00
Digital Power (DPW) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00