Rocket - 6 Year Stock Price History | RKT
Historical daily share price chart and data for Rocket since 2020 adjusted for splits and dividends. The latest closing stock price for Rocket as of June 09, 2026 is 13.18.
- The all-time high Rocket stock closing price was 34.95 on March 02, 2021.
- The Rocket 52-week high stock price is 24.36, which is 84.8% above the current share price.
- The Rocket 52-week low stock price is 12.17, which is 7.7% below the current share price.
- The average Rocket stock price for the last 52 weeks is 17.00.
| Rocket Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5734 | 19.8800 | 23.4400 | 12.3500 | 13.1800 | -31.92% |
| 2025 | 15.2120 | 10.2674 | 21.1600 | 9.7281 | 19.3600 | 81.69% |
| 2024 | 13.8342 | 13.5133 | 19.6927 | 10.3905 | 10.6554 | -22.24% |
| 2023 | 8.7599 | 6.7093 | 14.2325 | 6.7093 | 13.7026 | 106.86% |
| 2022 | 8.5925 | 12.9491 | 13.1689 | 5.9428 | 6.6242 | -46.18% |
| 2021 | 16.5199 | 16.8044 | 34.9531 | 12.3073 | 12.3073 | -27.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $41.874B | $6.695B |
| Rocket Companies Inc.is a holding company consisting of personal finance and consumer service brands including Rocket Mortgage, Rocket Homes, Rocket Loans, Rocket Auto, Rock Central, Amrock, Core Digital Media, Rock Connections, Lendesk and Edison Financial. Rocket Companies Inc.is based in DETROIT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Zillow (ZG) | United States | $9.583B | 363.09 |
| Fannie Mae (FNMA) | United States | $9.554B | 3.38 |
| UWM Holdings (UWMC) | United States | $5.904B | 184.50 |
| PennyMac Financial Services (PFSI) | United States | $4.769B | 11.75 |
| Freddie Mac (FMCC) | United States | $4.674B | 0.00 |
| Federal Agricultural Mortgage (AGM) | United States | $1.717B | 9.48 |
| Walker & Dunlop (WD) | United States | $1.605B | 13.37 |
| Velocity Financial (VEL) | United States | $0.751B | 6.60 |
| LendingTree (TREE) | United States | $0.573B | 28.34 |
| Better Home & Finance Holding (BETR) | United States | $0.539B | 0.00 |
| LoanDepot (LDI) | United States | $0.459B | 0.00 |
| Onity Group (ONIT) | United States | $0.364B | 4.65 |
| Finance Of America (FOA) | United States | $0.164B | 6.19 |
| CNFinance Holdings (CNF) | China | $0.022B | 0.00 |