Red Cat Holdings - 31 Year Stock Price History | RCAT

Historical daily share price chart and data for Red Cat Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Red Cat Holdings as of February 13, 2026 is 11.37.

The all-time high Red Cat Holdings stock closing price was 1000000.00 on November 27, 1995.
The Red Cat Holdings 52-week high stock price is 18.02, which is 58.5% above the current share price.
The Red Cat Holdings 52-week low stock price is 4.58, which is 59.7% below the current share price.
The average Red Cat Holdings stock price for the last 52 weeks is 8.77.

Red Cat Holdings Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	13.1598	9.1600	17.3600	9.1600	11.3700	43.38%
2025	8.3840	11.9300	15.3800	4.6600	7.9300	-38.29%
2024	2.6042	0.8500	14.0900	0.5770	12.8500	1360.23%
2023	1.0003	0.9220	1.4200	0.5500	0.8800	-6.38%
2022	1.8085	2.1900	2.7300	0.7680	0.9400	-54.81%
2021	3.3367	2.7050	7.1000	1.8300	2.0800	-30.67%
2020	1.1118	1.1000	4.0000	0.4000	3.0000	172.73%
2019	3.0338	2.4000	12.2000	0.7000	1.1000	-54.17%
2018	13.4056	36.0000	166.8000	2.4000	2.4000	-93.10%
2017	197.2016	1017.6000	1017.6000	14.4000	34.8000	-96.58%
2016	592.4048	240.0000	2040.0000	240.0000	1017.6000	324.00%
2015	957.9524	1440.0000	2400.0000	240.0000	240.0000	-83.33%
2014	6842.8571	7200.0000	18000.0000	1440.0000	1440.0000	-80.00%
2013	8342.8571	5400.0000	55800.0000	3600.0000	7200.0000	33.33%
2012	7473.6000	12600.0000	16200.0000	1800.0000	5400.0000	-57.14%
2011	9028.5714	3600.0000	27000.0000	1800.0000	12600.0000	250.00%
2010	4471.4286	1800.0000	9000.0000	1800.0000	3600.0000	100.00%
2009	2357.1429	1800.0000	7200.0000	1800.0000	1800.0000	0.00%
2008	1864.0316	1800.0000	3600.0000	1800.0000	1800.0000	0.00%
2007	5650.9960	9000.0000	12600.0000	1800.0000	1800.0000	-80.00%
2006	13223.9044	12600.0000	28800.0000	7200.0000	9000.0000	-28.57%
2005	15764.2857	5400.0000	28800.0000	5400.0000	12600.0000	75.00%
2004	17328.5714	14400.0000	55800.0000	3600.0000	7200.0000	-50.00%
2003	18328.5714	16200.0000	45000.0000	3600.0000	14400.0000	-11.11%
2002	160607.8413	414017.0000	990000.0000	12600.0000	16200.0000	-96.40%
2001	847223.2460	1000000.0000	1000000.0000	270011.0000	450018.0000	-55.00%
2000	1000000.0000	1000000.0000	1000000.0000	1000000.0000	1000000.0000	0.00%
1999	1000000.0000	1000000.0000	1000000.0000	1000000.0000	1000000.0000	0.00%
1998	1000000.0000	1000000.0000	1000000.0000	1000000.0000	1000000.0000	0.00%
1997	1000000.0000	1000000.0000	1000000.0000	1000000.0000	1000000.0000	0.00%
1996	1000000.0000	1000000.0000	1000000.0000	1000000.0000	1000000.0000	0.00%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$1.357B	$0.018B
Red Cat Holdings Inc. provides products, services and solutions to the drone industry through its wholly owned subsidiaries. Fat Shark Holdings is provider of First Person View video goggles to the drone industry. Rotor Riot LLC involved in the sale of FPV drones and equipment, primarily to the consumer marketplace. Red Cat Propware is developing a Software-as-a-Solution platform to provide drone flight data analytics and storage, as well as diagnostic products and services. Red Cat Holdings Inc. is based in HUMACAO, Puerto Rico.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$131.988B	40.60
Trane Technologies (TT)	Ireland	$102.979B	35.60
SLB (SLB)	Netherlands	$75.350B	17.20
Meituan (MPNGY)	China	$65.391B	0.00
Coherent (COHR)	United States	$40.727B	62.97
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$32.504B	0.00
Amadeus IT Group SA (AMADY)	Spain	$26.030B	16.37
QXO (QXO)	United States	$18.260B	135.35
Nomura Research Institute (NRILY)	Japan	$15.589B	21.80
Gen Digital (GEN)	United States	$14.366B	11.03
Smiths Group (SMGZY)	United Kingdom	$11.640B	0.00
Full Truck Alliance (YMM)	China	$9.915B	16.07
Acuity (AYI)	United States	$9.368B	17.32
Aurora Innovation (AUR)	United States	$8.670B	0.00
JBT Marel (JBTM)	United States	$8.510B	26.84
ESCO Technologies (ESE)	United States	$6.951B	38.84
Parsons (PSN)	United States	$6.708B	22.01
Cipher Mining (CIFR)	United States	$6.487B	0.00
Figure Technology Solutions (FIGR)	United States	$6.215B	0.00
Vontier (VNT)	United States	$6.064B	13.06
Enpro (NPO)	United States	$5.743B	36.40
Mirion Technologies (MIR)	United States	$5.713B	52.35
Duolingo (DUOL)	United States	$5.204B	38.95
EDENRED (EDNMY)	France	$5.166B	0.00
Ingram Micro Holding (INGM)	United States	$5.071B	7.57
Ralliant (RAL)	United States	$4.978B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Zeta Global Holdings (ZETA)	United States	$3.719B	0.00
Miami Holdings (MIAX)	United States	$3.432B	0.00
Crane NXT (CXT)	United States	$3.030B	13.00
Kyndryl Holdings (KD)	United States	$2.798B	8.50
Dave (DAVE)	United States	$2.394B	17.57
NextNav (NN)	United States	$2.169B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$2.134B	0.00
V2X (VVX)	United States	$2.067B	13.09
Acuren (TIC)	United States	$2.064B	0.00
Adeia (ADEA)	United States	$2.059B	17.90
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.560B	0.00
LiveRamp Holdings (RAMP)	United States	$1.538B	25.91
Innodata (INOD)	United States	$1.414B	45.76
Sprinklr (CXM)	United States	$1.354B	32.29
GigaCloud Technology (GCT)	United States	$1.306B	10.55
Amprius Technologies (AMPX)	United States	$1.301B	0.00
Bitfarms (BITF)	Canada	$1.287B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.108B	61.87
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$0.997B	31.47
Cricut (CRCT)	United States	$0.993B	12.34
Coursera (COUR)	United States	$0.985B	0.00
Amplitude (AMPL)	United States	$0.848B	0.00
SS Innovations (SSII)	India	$0.838B	0.00
Microvast Holdings (MVST)	United States	$0.775B	16.86
BlackSky Technology (BKSY)	United States	$0.773B	0.00
ScanSource (SCSC)	United States	$0.767B	9.55
Rezolve AI (RZLV)	United Kingdom	$0.763B	0.00
WhiteFiber (WYFI)	United States	$0.743B	0.00
Yext (YEXT)	United States	$0.685B	139.25
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.641B	0.00
ECARX Holdings (ECX)	China	$0.612B	0.00
Viant Technology (DSP)	United States	$0.597B	0.00
Real Brokerage (REAX)	Canada	$0.576B	0.00
Bit Digital (BTBT)	United States	$0.570B	0.00
Climb Global Solutions (CLMB)	United States	$0.558B	20.80
Ibotta (IBTA)	United States	$0.503B	8.86
OBOOK Holdings (OWLS)	Taiwan	$0.477B	0.00
MediaAlpha (MAX)	United States	$0.467B	10.86
High Templar Tech - (HTT)	China	$0.461B	4.01
MNTN (MNTN)	United States	$0.454B	0.00
Priority Technology Holdings (PRTH)	United States	$0.441B	5.73
Agora (API)	United States	$0.428B	114.75
AMTD Digital (HKD)	France	$0.392B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.390B	48.41
Lesaka Technologies (LSAK)	South Africa	$0.370B	0.00
TechTarget (TTGT)	United States	$0.362B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.334B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.330B	0.00
Burning Rock Biotech (BNR)	China	$0.314B	0.00
SmartRent (SMRT)	United States	$0.307B	0.00
DeFi Technologies (DEFT)	Canada	$0.294B	4.24
Veritone (VERI)	United States	$0.293B	0.00
Byrna Technologies (BYRN)	United States	$0.284B	31.27
Palladyne AI (PDYN)	United States	$0.282B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.266B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Xperi (XPER)	United States	$0.253B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.253B	0.00
EVERSPIN TECH (MRAM)	United States	$0.252B	0.00
Eightco Holdings (ORBS)	United States	$0.243B	0.00
MarketWise (MKTW)	United States	$0.229B	5.68
Syntec Optics Holdings (OPTX)	United States	$0.224B	0.00
Inspired Entertainment (INSE)	United States	$0.222B	3.41
SunCar Technology Group (SDA)	China	$0.210B	0.00
Innventure (INV)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.195B	0.00
Duos Technologies (DUOT)	United States	$0.188B	0.00
Zapata Quantum Inc (ZPTA)	United States	$0.171B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.137B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.121B	0.00
AirSculpt Technologies (AIRS)	United States	$0.118B	0.00
Helport AI (HPAI)	Singapore	$0.116B	0.00
TeleTech Holdings (TTEC)	United States	$0.115B	4.45
WM Technology (MAPS)	United States	$0.112B	10.22
Diginex (DGNX)	United Kingdom	$0.110B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.110B	0.00
Digi Power X (DGXX)	Canada	$0.104B	0.00
Rackspace Technology (RXT)	United States	$0.102B	0.00
Alithya Group (ALYAF)	Canada	$0.098B	5.30
Intchains Group (ICG)	China	$0.095B	7.43
Brand Engagement Network (BNAI)	United States	$0.094B	0.00
Odysight.ai (ODYS)	Israel	$0.087B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Safe Pro Group (SPAI)	United States	$0.082B	0.00
Airship AI Holdings (AISP)	United States	$0.078B	0.00
MIND Technology (MIND)	United States	$0.077B	22.37
AstroNova (ALOT)	United States	$0.071B	34.48
ZenaTech (ZENA)	Canada	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Sound Group - (SOGP)	Singapore	$0.070B	0.00
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Zentek (ZTEK)	Canada	$0.069B	0.00
Caravelle Group (HTCO)	Singapore	$0.068B	0.00
MindWalk Holdings (HYFT)	Canada	$0.064B	0.00
Birchtech (BCHT)	United States	$0.061B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.061B	0.00
Soluna Holdings (SLNH)	United States	$0.060B	0.00
Aether Holdings (ATHR)	United States	$0.059B	0.00
Alarum Technologies (ALAR)	Israel	$0.054B	10.37
Upexi (UPXI)	United States	$0.054B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
Skillsoft (SKIL)	United States	$0.050B	2.37
Fusemachines (FUSE)	United States	$0.046B	0.00
XChange TEC.INC (XHG)	China	$0.045B	0.00
Gogoro (GGR)	Taiwan	$0.045B	0.00
Robo.ai - Class B (AIIO)		$0.044B	0.00
Zenvia (ZENV)	Brazil	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
NAMI (NAMI)	China	$0.040B	0.00
Arrive AI (ARAI)	United States	$0.040B	0.00
RYTHM (RYM)	United States	$0.035B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.034B	0.00
Fathom Holdings (FTHM)	United States	$0.033B	0.00
Global Mofy AI (GMM)	China	$0.033B	0.00
MicroCloud Hologram (HOLO)	China	$0.031B	0.00
Core AI Holdings (CHAI)	Canada	$0.030B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.029B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Aeries Technology (AERT)	Singapore	$0.024B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.018B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Q/C Technologies (QCLS)	United States	$0.016B	0.00
Earlyworks (PDC)	Japan	$0.016B	0.00
J And Friends Holdings - (JF)	China	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
FiscalNote Holdings (NOTE)	United States	$0.014B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.014B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.012B	0.00
SAIHEAT (SAIH)	Singapore	$0.011B	0.00
Nauticus Robotics (KITT)	United States	$0.011B	0.00
Firefly Neuroscience (AIFF)	United States	$0.011B	0.00
Webus (WETO)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.010B	0.00
Algorhythm Holdings (RIME)	United States	$0.009B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
SOS (SOS)	China	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Society Pass (SOPA)	United States	$0.005B	0.00
Real Messenger (RMSG)	Singapore	$0.005B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
AIOS Tech (AIOS)	China	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.90
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	29.74
Wah Fu Education Group (WAFU)	China	$0.000B	0.00