Peraso - 25 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of January 16, 2026 is 1.17.

The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
The Peraso 52-week high stock price is 2.37, which is 102.6% above the current share price.
The Peraso 52-week low stock price is 0.52, which is 55.6% below the current share price.
The average Peraso stock price for the last 52 weeks is 1.00.

Peraso Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	0.9817	0.9012	1.1700	0.9012	1.1700	34.50%
2025	1.0037	1.0600	2.3200	0.5601	0.8699	-25.01%
2024	1.8347	9.4400	9.4400	0.7540	1.1600	-89.63%
2023	18.0975	29.4000	40.8000	5.5160	11.1840	-61.70%
2022	80.0984	174.0000	174.0000	29.2000	29.2000	-82.62%
2021	193.2382	94.0000	364.4000	94.0000	168.0000	72.13%
2020	67.9499	71.6680	102.0000	33.6000	97.6000	38.24%
2019	125.6468	138.6330	184.0000	61.6000	70.6000	-46.93%
2018	864.0045	904.0000	1712.0000	101.6800	133.0400	-85.02%
2017	1178.0647	2080.0000	2800.0000	488.8000	888.0000	-51.76%
2016	4811.4254	9200.0000	9360.0000	1840.0000	1840.8000	-78.89%
2015	14017.8032	14880.0000	18960.0000	8640.0000	8720.0000	-41.71%
2014	26979.6032	43360.0000	47200.0000	12240.0000	14960.0000	-66.12%
2013	33290.3175	27920.0000	45120.0000	26880.0000	44160.0000	58.62%
2012	28525.9616	31680.0000	35520.0000	22880.0000	27840.0000	-17.14%
2011	38916.8254	46320.0000	52640.0000	22160.0000	33600.0000	-26.19%
2010	34948.2794	32000.0000	47040.0000	26720.0000	45520.0000	44.42%
2009	17063.5429	16800.0000	32320.0000	9760.0000	31520.0000	87.62%
2008	32197.5399	40000.0000	46240.0000	14000.0000	16800.0000	-56.70%
2007	59557.4438	73520.0000	76800.0000	37680.0000	38800.0000	-47.57%
2006	61875.9203	43840.0000	78480.0000	42560.0000	74000.0000	68.18%
2005	43961.9048	46000.0000	50480.0000	37600.0000	44000.0000	-11.72%
2004	55199.5365	67760.0000	107120.0000	30800.0000	49840.0000	-27.30%
2003	67796.9325	95760.0000	100400.0000	46408.0000	68560.0000	-29.06%
2002	96633.7659	155920.0000	170800.0000	57440.0000	96640.0000	-41.36%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.011B	$0.015B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$192.215B	70.13
Trane Technologies (TT)	Ireland	$86.374B	30.38
Meituan (MPNGY)	China	$77.492B	0.00
SLB (SLB)	Netherlands	$69.811B	15.22
Symbotic (SYM)	United States	$39.874B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$31.724B	19.95
Coherent (COHR)	United States	$30.023B	61.63
Nomura Research Institute (NRILY)	Japan	$21.959B	31.75
Gen Digital (GEN)	United States	$16.096B	12.31
QXO (QXO)	United States	$16.057B	119.05
Figure Technology Solutions (FIGR)	United States	$13.016B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.436B	0.00
Full Truck Alliance (YMM)	China	$10.313B	16.71
Acuity (AYI)	United States	$9.825B	18.16
Aurora Innovation (AUR)	United States	$9.038B	0.00
JBT Marel (JBTM)	United States	$8.257B	26.05
Parsons (PSN)	United States	$7.717B	25.52
Cipher Mining (CIFR)	United States	$7.428B	0.00
Duolingo (DUOL)	United States	$6.941B	51.96
Mirion Technologies (MIR)	United States	$6.835B	59.84
Ralliant (RAL)	United States	$6.039B	0.00
Kyndryl Holdings (KD)	United States	$5.762B	18.14
ESCO Technologies (ESE)	United States	$5.656B	34.48
Vontier (VNT)	United States	$5.496B	12.06
Enpro (NPO)	United States	$5.126B	32.49
Ingram Micro Holding (INGM)	United States	$4.993B	7.45
EDENRED (EDNMY)	France	$4.929B	0.00
Zeta Global Holdings (ZETA)	United States	$4.874B	0.00
Miami Holdings (MIAX)	United States	$3.544B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.354B	0.00
Crane NXT (CXT)	United States	$2.997B	13.08
Dave (DAVE)	United States	$2.620B	19.23
Acuren (TIC)	United States	$2.523B	0.00
V2X (VVX)	United States	$2.144B	13.57
Adeia (ADEA)	United States	$2.126B	18.49
NextNav (NN)	United States	$2.117B	0.00
Kodiak AI (KDK)	United States	$1.803B	0.00
Bitfarms (BITF)	Canada	$1.764B	0.00
Jamf Holding (JAMF)	United States	$1.746B	62.00
Sprinklr (CXM)	United States	$1.633B	38.94
Red Cat Holdings (RCAT)	United States	$1.632B	0.00
LiveRamp Holdings (RAMP)	United States	$1.596B	39.79
GigaCloud Technology (GCT)	United States	$1.497B	12.10
Amprius Technologies (AMPX)	United States	$1.435B	0.00
Youdao (DAO)	China	$1.434B	63.21
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Amplitude (AMPL)	United States	$1.330B	0.00
N-able (NABL)	United States	$1.226B	38.71
SS Innovations (SSII)	India	$1.148B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Coursera (COUR)	United States	$1.047B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$0.991B	0.00
Microvast Holdings (MVST)	United States	$0.981B	21.36
Rezolve AI (RZLV)	United Kingdom	$0.960B	0.00
Yext (YEXT)	United States	$0.933B	190.25
Cricut (CRCT)	United States	$0.913B	11.34
ScanSource (SCSC)	United States	$0.906B	10.90
Real Brokerage (REAX)	Canada	$0.798B	0.00
Viant Technology (DSP)	United States	$0.783B	0.00
Bit Digital (BTBT)	United States	$0.767B	0.00
WhiteFiber (WYFI)	United States	$0.745B	0.00
MediaAlpha (MAX)	United States	$0.744B	17.30
ECARX Holdings (ECX)	China	$0.704B	0.00
Bakkt Holdings (BKKT)	United States	$0.668B	0.00
Qudian - (QD)	China	$0.646B	5.63
Climb Global Solutions (CLMB)	United States	$0.588B	21.92
Richtech Robotics (RR)	United States	$0.582B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.579B	0.00
Ibotta (IBTA)	United States	$0.540B	9.52
High Templar Tech - (HTT)	China	$0.511B	4.46
MNTN (MNTN)	United States	$0.494B	0.00
Priority Technology Holdings (PRTH)	United States	$0.478B	6.21
Aduro Clean Technologies (ADUR)	Canada	$0.455B	0.00
Agora (API)	United States	$0.417B	111.75
DeFi Technologies (DEFT)	Canada	$0.417B	6.00
Veritone (VERI)	United States	$0.409B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.399B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.392B	44.50
Diginex (DGNX)	Hong Kong, SAR China	$0.390B	0.00
Lesaka Technologies (LSAK)	South Africa	$0.388B	0.00
Byrna Technologies (BYRN)	United States	$0.383B	39.19
TechTarget (TTGT)	United States	$0.377B	0.00
AMTD Digital (HKD)	France	$0.350B	0.00
SmartRent (SMRT)	United States	$0.348B	0.00
Burning Rock Biotech (BNR)	China	$0.344B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.329B	0.00
Eightco Holdings (ORBS)	United States	$0.319B	0.00
EVERSPIN TECH (MRAM)	United States	$0.303B	0.00
SKYX Platforms (SKYX)	United States	$0.288B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.287B	0.00
Xperi (XPER)	United States	$0.286B	0.00
Palladyne AI (PDYN)	United States	$0.284B	0.00
MarketWise (MKTW)	United States	$0.259B	6.42
Innventure (INV)	United States	$0.254B	0.00
Inspired Entertainment (INSE)	United States	$0.253B	3.88
Rackspace Technology (RXT)	United States	$0.237B	0.00
Duos Technologies (DUOT)	United States	$0.229B	0.00
SunCar Technology Group (SDA)	China	$0.219B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.211B	0.00
AirJoule Technologies (AIRJ)	United States	$0.204B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.197B	0.00
TeleTech Holdings (TTEC)	United States	$0.160B	6.23
AirSculpt Technologies (AIRS)	United States	$0.152B	0.00
Digi Power X (DGXX)	Canada	$0.146B	0.00
Upexi (UPXI)	United States	$0.146B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.140B	0.00
Airship AI Holdings (AISP)	United States	$0.138B	0.00
Safe Pro Group (SPAI)	United States	$0.134B	0.00
WM Technology (MAPS)	United States	$0.130B	11.79
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Intchains Group (ICG)	China	$0.123B	9.67
Helport AI (HPAI)	Singapore	$0.123B	0.00
Arbe Robotics (ARBE)	Israel	$0.120B	0.00
Soluna Holdings (SLNH)	United States	$0.114B	0.00
Alithya Group (ALYAF)	Canada	$0.112B	5.50
MIND Technology (MIND)	United States	$0.096B	28.05
MindWalk Holdings (HYFT)	Canada	$0.096B	0.00
ZenaTech (ZENA)	Canada	$0.091B	0.00
Zentek (ZTEK)	Canada	$0.090B	0.00
Arrive AI (ARAI)	United States	$0.088B	0.00
Robo.ai - Class B (AIIO)		$0.087B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.087B	0.00
Skillsoft (SKIL)	United States	$0.081B	3.82
Odysight.ai (ODYS)	Israel	$0.080B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.079B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.079B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
Birchtech (BCHTD)	United States	$0.077B	0.00
Caravelle Group (HTCO)	Singapore	$0.076B	0.00
Crisp Momentum (CRSF)	United States	$0.074B	0.00
AstroNova (ALOT)	United States	$0.073B	35.44
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Aether Holdings (ATHR)	United States	$0.068B	0.00
Alarum Technologies (ALAR)	Israel	$0.065B	12.57
Cardlytics (CDLX)	United States	$0.065B	0.00
Nukkleus (NUKK)	United States	$0.058B	0.00
NAMI (NAMI)	China	$0.055B	0.00
Gogoro (GGR)	Taiwan	$0.050B	0.00
Core AI Holdings (CHAI)	Canada	$0.049B	0.00
Blackboxstocks (BLBX)	United States	$0.048B	0.00
Fusemachines (FUSE)	United States	$0.047B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
U-BX Technology (UBXG)	China	$0.045B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.044B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
RYTHM (RYM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.042B	0.00
MicroCloud Hologram (HOLO)	China	$0.042B	0.00
Global Mofy AI (GMM)	China	$0.037B	0.00
Brand Engagement Network (BNAI)	United States	$0.029B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.028B	0.00
Aeries Technology (AERT)	Singapore	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Swvl Holdings (SWVL)		$0.026B	0.00
FiscalNote Holdings (NOTE)	United States	$0.026B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.025B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
ViewBix (VBIX)	Israel	$0.022B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Society Pass (SOPA)	United States	$0.018B	0.00
Q/C Technologies (QCLS)	United States	$0.018B	0.00
Intelligent Protection Management (IPM)	United States	$0.017B	0.00
VerifyMe (VRME)	United States	$0.017B	0.00
Webus (WETO)	China	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Nauticus Robotics (KITT)	United States	$0.014B	0.00
Firefly Neuroscience (AIFF)	United States	$0.014B	0.00
IQSTEL (IQST)	United States	$0.014B	0.00
GridAI Technologies (GRDX)	United States	$0.013B	0.00
Nexalin Technology (NXL)	United States	$0.013B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
SOS (SOS)	China	$0.012B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.011B	0.00
Real Messenger (RMSG)	Singapore	$0.011B	0.00
GrowHub (TGHL)	Singapore	$0.011B	0.00
Brag House Holdings (TBH)	United States	$0.010B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.006B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
StableX Technologies Inc (SBLX)	United States	$0.005B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Auddia (AUUD)	United States	$0.003B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.002B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	52.81
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	30.42
Wah Fu Education Group (WAFU)	China	$0.000B	0.00