Doma Holdings - Stock Price History | DOMA

Historical daily share price chart and data for Doma Holdings since 2022 adjusted for splits. The latest closing stock price for Doma Holdings as of July 05, 2022 is 0.92.
  • The all-time high Doma Holdings stock closing price was 10.61 on February 19, 2021.
  • The Doma Holdings 52-week high stock price is 10.00, which is 987% above the current share price.
  • The Doma Holdings 52-week low stock price is 0.86, which is 6.5% below the current share price.
  • The average Doma Holdings stock price for the last 52 weeks is 4.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Doma Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.5614 10.1800 10.6100 4.9300 5.0800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.283B $0.558B
Doma Holdings Inc. is using machine intelligence and its proprietary technology solutions for real estate closing experience for current and prospective homeowners, lenders, title agents, and real estate professionals. Doma Holdings Inc., formerly known as Capitol Investment Corp. V, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $50.468B 51.04
IQVIA Holdings (IQV) United States $40.704B 24.66
Block (SQ) United States $37.066B 1065.00
Trane Technologies (TT) Ireland $30.722B 21.19
Aptiv (APTV) Ireland $24.777B 42.14
Palantir Technologies (PLTR) United States $18.819B 77.25
Spotify Technology (SPOT) Luxembourg $18.550B 0.00
Nu Holdings (NU) Brazil $18.025B 0.00
Rocket (RKT) United States $14.991B 5.40
Lumen Technologies (LUMN) United States $11.508B 5.28
UiPath (PATH) United States $10.192B 0.00
Full Truck Alliance (YMM) China $9.707B 0.00
Switch (SWCH) United States $8.183B 278.75
TELUS (CDA) (TIXT) Canada $6.803B 29.41
Elastic (ESTC) United States $6.755B 0.00
NOV (NOV) United States $6.638B 0.00
Procore Technologies (PCOR) United States $6.245B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.948B 0.00
Waterdrop (WDH) China $5.124B 0.00
Parsons (PSN) United States $4.245B 25.74
Evoqua Water Technologies (AQUA) United States $3.982B 49.74
Vontier (VNT) United States $3.705B 7.83
WeWork (WE) United States $3.605B 0.00
Lightspeed Commerce (LSPD) Canada $3.382B 0.00
Instructure Holdings (INST) United States $3.117B 27.22
Sprinklr (CXM) United States $2.610B 0.00
Kyndryl Holdings (KD) United States $2.254B 0.00
Coursera (COUR) United States $2.100B 0.00
LiveRamp Holdings (RAMP) United States $1.844B 267.40
Paymentus Holdings (PAY) United States $1.658B 170.75
N-able (NABL) United States $1.594B 46.63
MeridianLink (MLNK) United States $1.422B 0.00
Ecovyst (ECVT) United States $1.380B 16.05
TDCX (TDCX) Singapore $1.307B 0.00
Mirion Technologies (MIR) United States $1.180B 0.00
Zeta Global Holdings (ZETA) United States $0.867B 0.00
SmartRent (SMRT) United States $0.838B 0.00
ATRenew (RERE) China $0.735B 0.00
PropertyGuru Group (PGRU) Singapore $0.725B 0.00
OneConnect Financial Technology (OCFT) China $0.721B 0.00
MediaAlpha (MAX) United States $0.632B 0.00
Skillsoft (SKIL) United States $0.616B 0.00
Youdao (DAO) China $0.612B 0.00
Yext (YEXT) United States $0.593B 0.00
Harsco (HSC) United States $0.575B 10.49
Bakkt Holdings (BKKT) United States $0.572B 0.00
Gaotu Techedu (GOTU) China $0.500B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
Sunlight Financial Holdings (SUNL) United States $0.387B 0.00
BlackSky Technology (BKSY) United States $0.279B 0.00
Owlet (OWLT) United States $0.200B 0.00
CoreCard (CCRD) United States $0.200B 12.13
SOS (SOS) China $0.089B 0.00
Onion Global (OG) China $0.076B 0.00
Digital Media Solutions (DMS) United States $0.072B 0.00
Shapeways Holdings (SHPW) United States $0.058B 0.00
BIT Mining (BTCM) China $0.047B 0.00
Jianpu Technology (JT) China $0.035B 0.00
LAIX (LAIX) China $0.000B 0.00