Doma Holdings - Stock Price History | DOMA
Historical daily share price chart and data for Doma Holdings since 2022 adjusted for splits. The latest closing stock price for Doma Holdings as of July 05, 2022 is 0.92.
- The all-time high Doma Holdings stock closing price was 10.61 on February 19, 2021.
- The Doma Holdings 52-week high stock price is 10.00, which is 987% above the current share price.
- The Doma Holdings 52-week low stock price is 0.86, which is 6.5% below the current share price.
- The average Doma Holdings stock price for the last 52 weeks is 4.81.
| Doma Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.5614 | 10.1800 | 10.6100 | 4.9300 | 5.0800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.283B | $0.558B |
| Doma Holdings Inc. is using machine intelligence and its proprietary technology solutions for real estate closing experience for current and prospective homeowners, lenders, title agents, and real estate professionals. Doma Holdings Inc., formerly known as Capitol Investment Corp. V, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $50.468B | 51.04 |
| IQVIA Holdings (IQV) | United States | $40.704B | 24.66 |
| Block (SQ) | United States | $37.066B | 1065.00 |
| Trane Technologies (TT) | Ireland | $30.722B | 21.19 |
| Aptiv (APTV) | Ireland | $24.777B | 42.14 |
| Palantir Technologies (PLTR) | United States | $18.819B | 77.25 |
| Spotify Technology (SPOT) | Luxembourg | $18.550B | 0.00 |
| Nu Holdings (NU) | Brazil | $18.025B | 0.00 |
| Rocket (RKT) | United States | $14.991B | 5.40 |
| Lumen Technologies (LUMN) | United States | $11.508B | 5.28 |
| UiPath (PATH) | United States | $10.192B | 0.00 |
| Full Truck Alliance (YMM) | China | $9.707B | 0.00 |
| Switch (SWCH) | United States | $8.183B | 278.75 |
| TELUS (CDA) (TIXT) | Canada | $6.803B | 29.41 |
| Elastic (ESTC) | United States | $6.755B | 0.00 |
| NOV (NOV) | United States | $6.638B | 0.00 |
| Procore Technologies (PCOR) | United States | $6.245B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.948B | 0.00 |
| Waterdrop (WDH) | China | $5.124B | 0.00 |
| Parsons (PSN) | United States | $4.245B | 25.74 |
| Evoqua Water Technologies (AQUA) | United States | $3.982B | 49.74 |
| Vontier (VNT) | United States | $3.705B | 7.83 |
| WeWork (WE) | United States | $3.605B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $3.382B | 0.00 |
| Instructure Holdings (INST) | United States | $3.117B | 27.22 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Kyndryl Holdings (KD) | United States | $2.254B | 0.00 |
| Coursera (COUR) | United States | $2.100B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.844B | 267.40 |
| Paymentus Holdings (PAY) | United States | $1.658B | 170.75 |
| N-able (NABL) | United States | $1.594B | 46.63 |
| MeridianLink (MLNK) | United States | $1.422B | 0.00 |
| Ecovyst (ECVT) | United States | $1.380B | 16.05 |
| TDCX (TDCX) | Singapore | $1.307B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.180B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $0.867B | 0.00 |
| SmartRent (SMRT) | United States | $0.838B | 0.00 |
| ATRenew (RERE) | China | $0.735B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.725B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.721B | 0.00 |
| MediaAlpha (MAX) | United States | $0.632B | 0.00 |
| Skillsoft (SKIL) | United States | $0.616B | 0.00 |
| Youdao (DAO) | China | $0.612B | 0.00 |
| Yext (YEXT) | United States | $0.593B | 0.00 |
| Harsco (HSC) | United States | $0.575B | 10.49 |
| Bakkt Holdings (BKKT) | United States | $0.572B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.500B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.463B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.387B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.279B | 0.00 |
| Owlet (OWLT) | United States | $0.200B | 0.00 |
| CoreCard (CCRD) | United States | $0.200B | 12.13 |
| SOS (SOS) | China | $0.089B | 0.00 |
| Onion Global (OG) | China | $0.076B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.072B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.058B | 0.00 |
| BIT Mining (BTCM) | China | $0.047B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
