Luokung Technology - Stock Price History | LKCO

Historical daily share price chart and data for Luokung Technology since 2019 adjusted for splits. The latest closing stock price for Luokung Technology as of April 24, 2019 is 6.80.
  • The all-time high Luokung Technology stock price is 56.13, which is 725.4% above the current share price.
  • The Luokung Technology 52-week high stock price is 56.13, which is 725.4% above the current share price.
  • The Luokung Technology 52-week low stock price is 6.30, which is 7.4% below the current share price.
  • The average Luokung Technology stock price for the last 52 weeks is 10.11.
Luokung Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $1.241B $0.000B
Luokung Technology Corp. is a graphics data processing technology company. Its principal brands include Luokuang and SuperEngine. Luokuang is a mobile application to provide B2C services. SuperEngine provides B2B and B2G services in connection with Spatial-Temporal big data. Luokung Technology Corp. is based in Beijing.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.019B 73.26
IQVIA Holdings (IQV) United States $27.102B 26.76
Spotify Technology SA (SPOT) Luxembourg $24.720B 0.00
Aptiv (APTV) Ireland $23.079B 16.98
DocuSign (DOCU) United States $9.385B 0.00
Elastic (ESTC) United States $6.300B 0.00
Pluralsight (PS) United States $4.615B 0.00
GDS HOLDINGS (GDS) China $4.580B 0.00
LiveRamp Holdings (RAMP) United States $4.030B 0.00
GreenSky (GSKY) United States $2.887B 0.00
Switch (SWCH) United States $2.628B 118.22
SailPoint Technologies Holdings (SAIL) United States $2.493B 165.65
Delphi Technologies (DLPH) United Kingdom $2.196B 5.68
Yext (YEXT) United States $2.100B 0.00
FUTU HOLDINGS (FHL) China $1.677B 0.00
Blucora (BCOR) United States $1.675B 20.30
TeleTech Holdings (TTEC) United States $1.671B 24.26
Tessera Holding (XPER) United States $1.224B 23.96
Jianpu Technology (JT) China $0.845B 0.00
TUFIN SOFTW TEC (TUFN) $0.746B 0.00
Huami (HMI) China $0.736B 16.08
ShotSpotter (SSTI) United States $0.566B 0.00
RUHNN HOLDING (RUHN) China $0.562B 0.00
LAIX Sponsored ADR (LAIX) China $0.519B 0.00
Exela Technologies (XELA) United States $0.510B 0.00
Cardlytics (CDLX) United States $0.302B 0.00
Intelligent Systems (INS) United States $0.284B 45.83
Pintec Technology Holdings (PT) China $0.279B 0.00
Loop Industries (LOOP) Canada $0.256B 0.00
Ideanomics (IDEX) United States $0.252B 0.00
IClick Interactive Asia Group (ICLK) China $0.208B 0.00
Inspired Entertainment (INSE) United States $0.183B 0.00
AstroNova (ALOT) United States $0.181B 31.56
Borqs Technologies (BRQS) China $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.149B 0.00
Wi-LAN Inc (QTRH) Canada $0.133B 0.00
Luna Innovations (LUNA) United States $0.124B 63.14
Veritone (VERI) United States $0.113B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
Bioptix (RIOT) United States $0.089B 0.00
MMTec (MTC) China $0.082B 0.00
Boxlight (BOXL) United States $0.044B 0.00
INTEGR MDA TECH (IMTE) $0.040B 0.00
VERB TECHNOLOGY (VERB) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.18
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00