Luokung Technology - Stock Price History | LKCO

Historical daily share price chart and data for Luokung Technology since 2020 adjusted for splits. The latest closing stock price for Luokung Technology as of January 23, 2020 is 0.97.
  • The all-time high Luokung Technology stock closing price was 56.13 on January 10, 2019.
  • The Luokung Technology 52-week high stock price is 13.88, which is 1330.9% above the current share price.
  • The Luokung Technology 52-week low stock price is 0.97, which is 0% below the current share price.
  • The average Luokung Technology stock price for the last 52 weeks is 5.83.
Luokung Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.7207 15.0600 56.1300 1.2800 1.6300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.232B $0.021B
Luokung Technology Corp. is a graphics data processing technology company. Its principal brands include Luokuang and SuperEngine. Luokuang is a mobile application to provide B2C services. SuperEngine provides B2B and B2G services in connection with Spatial-Temporal big data. Luokung Technology Corp. is based in Beijing.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $39.195B 70.35
IQVIA Holdings (IQV) United States $31.143B 28.26
Spotify Technology SA (SPOT) Luxembourg $26.550B 0.00
Aptiv (APTV) Ireland $23.270B 18.27
Ntt Data (NTDTY) Japan $19.915B 23.67
WIRECARD AG (WCAGY) Germany $17.650B 35.52
NOMURA RESH (NRILY) Japan $14.653B 30.75
DocuSign (DOCU) United States $13.355B 0.00
EDENRED (EDNMY) France $12.940B 0.00
Slack Technologies (WORK) United States $12.185B 0.00
ATOS ORIGIN SA (AEXAY) France $9.262B 0.00
Smiths Group (SMGZY) United Kingdom $8.991B 0.00
GSX Techedu (GSX) China $8.291B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
GDS HOLDINGS (GDS) China $6.447B 0.00
Elastic (ESTC) United States $5.573B 0.00
Parsons (PSN) United States $4.244B 0.00
Switch (SWCH) United States $3.911B 107.80
RENISHAW 20 (RNSHF) United Kingdom $3.453B 0.00
LiveRamp Holdings (RAMP) United States $2.941B 0.00
Pluralsight (PS) United States $2.730B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.296B 367.71
EVOQUA WATR TEC (AQUA) United States $2.235B 96.70
Indra Sistemas S.A (ISMAY) Spain $1.999B 14.54
Cardlytics (CDLX) United States $1.994B 0.00
TeleTech Holdings (TTEC) United States $1.889B 21.62
Youdao (DAO) China $1.795B 0.00
Yext (YEXT) United States $1.782B 0.00
GreenSky (GSKY) United States $1.728B 9.70
TOPCON CORP (TOPCF) Japan $1.614B 0.00
Blucora (BCOR) United States $1.144B 13.01
Tessera Holding (XPER) United States $0.918B 7.15
Huami (HMI) China $0.902B 13.80
Delphi Technologies (DLPH) United Kingdom $0.882B 3.57
Ruhnn Holding (RUHN) China $0.678B 0.00
Q&K Group (QK) China $0.580B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.358B 37.57
ShotSpotter (SSTI) United States $0.331B 413.43
LAIX (LAIX) China $0.268B 0.00
Jianpu Technology (JT) China $0.250B 0.00
Carolco Pictures (FBNK) United States $0.245B 0.00
WANdisco (WANSF) United Kingdom $0.235B 0.00
Luna Innovations (LUNA) United States $0.234B 92.56
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.207B 0.00
Priority Technology Holdings (PRTH) United States $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.162B 0.00
Inspired Entertainment (INSE) United States $0.155B 0.00
Alithya Group (ALYA) Canada $0.138B 0.00
Pintec Technology Holdings (PT) China $0.109B 0.00
Ideanomics (IDEX) United States $0.105B 14.11
EVERSPIN TECH (MRAM) United States $0.093B 0.00
AstroNova (ALOT) United States $0.090B 16.95
Mogo Inc (MOGO) Canada $0.072B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Exela Technologies (XELA) United States $0.066B 0.00
Veritone (VERI) United States $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.053B 0.00
Reliq Health Technologies (RQHTF) Canada $0.053B 0.00
MMTec (MTC) China $0.044B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Social Reality (SRAX) United States $0.032B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.030B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.028B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.005B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00