Luokung Technology - Stock Price History | LKCO

Historical daily share price chart and data for Luokung Technology since 2019 adjusted for splits. The latest closing stock price for Luokung Technology as of August 16, 2019 is 8.40.
  • The all-time high Luokung Technology stock price is 56.13, which is 568.2% above the current share price.
  • The Luokung Technology 52-week high stock price is 56.13, which is 568.2% above the current share price.
  • The Luokung Technology 52-week low stock price is 5.21, which is 38% below the current share price.
  • The average Luokung Technology stock price for the last 52 weeks is 8.69.
Luokung Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $1.713B $0.021B
Luokung Technology Corp. is a graphics data processing technology company. Its principal brands include Luokuang and SuperEngine. Luokuang is a mobile application to provide B2C services. SuperEngine provides B2B and B2G services in connection with Spatial-Temporal big data. Luokung Technology Corp. is based in Beijing.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.946B 67.69
IQVIA Holdings (IQV) United States $29.805B 27.61
Spotify Technology SA (SPOT) Luxembourg $26.291B 0.00
Aptiv (APTV) Ireland $20.288B 15.97
WIRECARD AG (WCAGY) Germany $18.518B 45.96
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.354B 28.53
EDENRED (EDNMY) France $11.532B 0.00
DocuSign (DOCU) United States $7.670B 0.00
ATOS ORIGIN SA (AEXAY) France $7.614B 0.00
WARTSILA OYJ (WRTBY) Finland $7.397B 17.86
Smiths Group (SMGZY) United Kingdom $7.347B 0.00
Elastic (ESTC) United States $6.321B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Switch (SWCH) United States $3.708B 137.54
Parsons (PSN) United States $3.421B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
LiveRamp Holdings (RAMP) United States $2.959B 0.00
Pluralsight (PS) United States $2.188B 0.00
TeleTech Holdings (TTEC) United States $2.161B 27.34
Yext (YEXT) United States $2.132B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.896B 236.33
GreenSky (GSKY) United States $1.298B 7.38
Indra Sistemas S.A (ISMAY) Spain $1.298B 9.23
Delphi Technologies (DLPH) United Kingdom $1.204B 4.56
TOPCON CORP (TOPCF) Japan $1.151B 0.00
Blucora (BCOR) United States $1.067B 11.44
Tessera Holding (XPER) United States $0.935B 7.09
Cardlytics (CDLX) United States $0.751B 0.00
Huami (HMI) China $0.631B 11.53
Jianpu Technology (JT) China $0.605B 0.00
Tufin Software Technologies (TUFN) Israel $0.512B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
LAIX (LAIX) China $0.414B 0.00
Ruhnn Holding (RUHN) China $0.380B 0.00
ShotSpotter (SSTI) United States $0.323B 0.00
Ideanomics (IDEX) United States $0.230B 44.25
Exela Technologies (XELA) United States $0.174B 0.00
IClick Interactive Asia Group (ICLK) China $0.170B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Inspired Entertainment (INSE) United States $0.160B 0.00
Wi-LAN Inc (QTRH) Canada $0.158B 0.00
AstroNova (ALOT) United States $0.158B 24.24
Luna Innovations (LUNA) United States $0.156B 61.56
Alithya Group (ALYA) Canada $0.151B 0.00
Pintec Technology Holdings (PT) China $0.145B 0.00
Veritone (VERI) United States $0.105B 0.00
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.087B 0.00
Zovio Inc (ZVO) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
MMTec (MTC) China $0.081B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
Bioptix (RIOT) United States $0.029B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
CPI Card Group (PMTS) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00