Smiths Group - Stock Price History | SMGZY

Historical daily share price chart and data for Smiths Group since 1969 adjusted for splits. The latest closing stock price for Smiths Group as of December 31, 1969 is 0.00.
  • The all-time high Smiths Group stock closing price was 0.00 on December 31, 1969.
  • The Smiths Group 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Smiths Group 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Smiths Group stock price for the last 52 weeks is NaN.
Smiths Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $7.163B $3.219B
Smiths Group plc is a technology company. The Company designs, manufactures and delivers products and services for the threat & contraband detection, medical devices, energy and communications market. Its operating segment consists John Crane sector provides mechanical seals, seal support systems, engineered bearings, power transmission couplings and specialist filtration systems, Smiths Medical sector provides infusion systems, vascular access, patient airway and temperature management equipment and specialty devices. Smiths Detection sector provides sensors that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband; Smiths Interconnect sector provides specialised electronic and radio frequency components and sub-systems that connect, protect and control critical systems; Flex-Tek division provides engineered components that heat and move fluids and gases, flexible hosing and rigid tubing. Smiths Group plc is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $49.874B 0.00
DocuSign (DOCU) United States $38.557B 0.00
Thomson Reuters Corp (TRI) Canada $33.509B 47.94
IQVIA Holdings (IQV) United States $27.247B 24.26
Amadeus IT Group SA (AMADY) Spain $22.863B 0.00
Trane Technologies (TT) Ireland $21.921B 15.51
GSX Techedu (GSX) China $20.611B 438.15
Aptiv (APTV) Ireland $19.442B 17.22
NOMURA RESH (NRILY) Japan $19.177B 29.50
Slack Technologies (WORK) United States $18.842B 0.00
Ntt Data (NTDTY) Japan $16.129B 23.00
GDS HOLDINGS (GDS) China $13.017B 0.00
EDENRED (EDNMY) France $11.375B 0.00
OneConnect Financial Technology (OCFT) China $9.872B 0.00
ATOS ORIGIN SA (AEXAY) France $9.555B 0.00
Elastic (ESTC) United States $8.121B 0.00
WARTSILA OYJ (WRTBY) Finland $4.897B 11.82
Switch (SWCH) United States $4.518B 116.88
Youdao (DAO) China $4.436B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.843B 0.00
Parsons (PSN) United States $3.453B 25.60
Futu Holdings (FUTU) Hong Kong, SAR China $3.367B 104.55
LiveRamp Holdings (RAMP) United States $3.064B 0.00
Pluralsight (PS) United States $2.711B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.590B 319.11
Cardlytics (CDLX) United States $2.135B 0.00
TeleTech Holdings (TTEC) United States $2.121B 22.42
EVOQUA WATR TEC (AQUA) United States $2.105B 66.85
Yext (YEXT) United States $2.094B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 12.28
Delphi Technologies (DLPH) United Kingdom $1.243B 7.27
Huami (HMI) China $1.057B 15.12
Harsco (HSC) United States $1.019B 16.35
GreenSky (GSKY) United States $0.916B 6.07
TOPCON CORP (TOPCF) Japan $0.814B 0.00
Tessera Holding (XPER) United States $0.714B 5.33
Blucora (BCOR) United States $0.554B 9.19
Pivotal Acquisition (KLDI) United States $0.485B 0.00
Q&K Group (QK) China $0.475B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Veritone (VERI) United States $0.373B 0.00
Carolco Pictures (FUBO) United States $0.360B 0.00
WIRECARD AG (WCAGY) Germany $0.354B 0.64
WANdisco (WANSF) United Kingdom $0.337B 0.00
Tufin Software Technologies (TUFN) Israel $0.327B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.326B 0.00
Ruhnn Holding (RUHN) China $0.321B 0.00
MOLECULAR DATA (MKD) China $0.276B 0.00
ShotSpotter (SSTI) United States $0.270B 131.67
Ideanomics (IDEX) United States $0.231B 0.00
Wi-LAN Inc (QTRHF) Canada $0.180B 0.00
Security Devices (BYRN) United States $0.160B 0.00
Luna Innovations (LUNA) United States $0.157B 36.71
Luokung Technology (LKCO) China $0.152B 0.00
Priority Technology Holdings (PRTH) United States $0.151B 0.00
HASH LABS INC (CGLO) United States $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
LAIX (LAIX) China $0.133B 0.00
Jianpu Technology (JT) China $0.112B 0.00
Zovio Inc (ZVO) United States $0.105B 0.00
Bioptix (RIOT) United States $0.080B 0.00
Alithya Group (ALYA) Canada $0.079B 0.00
Exela Technologies (XELA) United States $0.077B 0.00
Inspired Entertainment (INSE) United States $0.076B 0.00
Arkados Group (IOTC) United States $0.051B 0.00
Inpixon (INPX) United States $0.050B 0.00
AstroNova (ALOT) United States $0.048B 112.83
Pintec Technology Holdings (PT) China $0.047B 0.00
Verb Technology (VERB) United States $0.042B 0.00
Borqs Technologies (BRQS) China $0.040B 0.00
Cleanspark (CLSK) United States $0.035B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Boxlight (BOXL) United States $0.030B 0.00
Dolphin Digital Media (DLPN) United States $0.029B 0.00
MMTec (MTC) China $0.027B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
VerifyMe (VRME) United States $0.021B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00