Ecovyst - 8 Year Stock Price History | ECVT
Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of August 15, 2025 is 8.80.
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 9.07, which is 3.1% above the current share price.
- The Ecovyst 52-week low stock price is 5.24, which is 40.5% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 7.39.
| Ecovyst Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5097 | 7.7300 | 8.9900 | 5.3300 | 8.8000 | 15.18% |
| 2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
| 2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
| 2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
| 2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
| 2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
| 2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
| 2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.000B | $0.705B |
| Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $223.965B | 29.94 |
| Sherwin-Williams (SHW) | United States | $91.149B | 32.96 |
| Ecolab (ECL) | United States | $79.409B | 39.83 |
| Givaudan SA (GVDNY) | Switzerland | $37.927B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $37.552B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.547B | 0.00 |
| PPG Industries (PPG) | United States | $25.267B | 14.58 |
| International Flavors & Fragrances (IFF) | United States | $16.843B | 15.07 |
| RPM (RPM) | United States | $15.931B | 23.42 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $13.008B | 21.58 |
| Symrise AG (SYIEY) | Germany | $12.893B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.406B | 22.40 |
| NewMarket (NEU) | United States | $7.201B | 15.19 |
| Axalta Coating Systems (AXTA) | United States | $6.632B | 12.65 |
| FUCHS SE - (FUPBY) | Germany | $6.589B | 19.43 |
| Element Solutions (ESI) | United States | $6.094B | 17.39 |
| Nissan Chemical (NNCHY) | Japan | $5.263B | 17.81 |
| Balchem (BCPC) | United States | $5.223B | 35.37 |
| Sensient Technologies (SXT) | United States | $4.907B | 35.55 |
| Croda (COIHY) | United Kingdom | $4.675B | 0.00 |
| Celanese (CE) | United States | $4.663B | 7.22 |
| CSW Industrials (CSW) | United States | $4.468B | 30.11 |
| Hawkins (HWKN) | United States | $3.597B | 42.44 |
| H B Fuller (FUL) | United States | $3.205B | 15.75 |
| Perimeter Solutions, SA (PRM) | United States | $2.712B | 0.00 |
| Ashland (ASH) | United States | $2.471B | 15.15 |
| Quaker Houghton (KWR) | United States | $2.369B | 20.92 |
| Ingevity (NGVT) | United States | $2.009B | 12.44 |
| Minerals Technologies (MTX) | United States | $1.937B | 10.83 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.552B | 0.00 |
| DAQO New Energy (DQ) | China | $1.426B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.368B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.773B | 14.72 |
| Westaim (WEDXF) | Canada | $0.720B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.627B | 25.47 |
| Orion S.A (OEC) | United States | $0.600B | 7.85 |
| Green Plains (GPRE) | United States | $0.568B | 0.00 |
| AdvanSix (ASIX) | United States | $0.529B | 6.74 |
| NL Industries (NL) | United States | $0.319B | 5.93 |
| American Vanguard (AVD) | United States | $0.154B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.095B | 0.00 |
| Trinseo (TSE) | United States | $0.087B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.084B | 0.00 |