Ecovyst - Stock Price History | ECVT
Historical daily share price chart and data for Ecovyst since 2023 adjusted for splits. The latest closing stock price for Ecovyst as of May 31, 2023 is 10.04.
- The all-time high Ecovyst stock closing price was 14.27 on March 15, 2021.
- The Ecovyst 52-week high stock price is 11.75, which is 17% above the current share price.
- The Ecovyst 52-week low stock price is 8.20, which is 18.3% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 9.92.
| Ecovyst Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
| 2021 | 12.1976 | 11.2219 | 14.2670 | 9.5500 | 10.2400 | -10.86% |
| 2020 | 8.9880 | 11.9262 | 11.9262 | 6.1968 | 11.4877 | -5.58% |
| 2019 | 11.0484 | 10.3610 | 12.1670 | 9.5041 | 12.1670 | 16.00% |
| 2018 | 11.2847 | 11.7420 | 13.0947 | 9.2916 | 10.4885 | -9.97% |
| 2017 | 11.6161 | 12.2165 | 12.3582 | 10.5947 | 11.6500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.267B | $0.820B |
| Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.867B | 45.95 |
| Trane Technologies (TT) | Ireland | $37.989B | 21.75 |
| IQVIA Holdings (IQV) | United States | $36.859B | 21.71 |
| Block (SQ) | United States | $35.592B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.690B | 96.43 |
| Palantir Technologies (PLTR) | United States | $31.148B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.152B | 0.00 |
| Aptiv (APTV) | Ireland | $24.678B | 24.79 |
| Rocket (RKT) | United States | $16.064B | 0.00 |
| Jacobs Solutions (J) | United States | $14.352B | 15.85 |
| Waterdrop (WDH) | China | $10.208B | 11.26 |
| UiPath (PATH) | United States | $9.237B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.284B | 0.00 |
| Elastic (ESTC) | United States | $6.980B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.413B | 41.43 |
| NOV (NOV) | United States | $5.752B | 17.39 |
| Coherent (COHR) | United States | $5.365B | 14.05 |
| Vontier (VNT) | United States | $4.676B | 9.79 |
| Parsons (PSN) | United States | $4.586B | 27.17 |
| Sprinklr (CXM) | United States | $3.523B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.505B | 21.28 |
| Instructure Holdings (INST) | United States | $3.498B | 36.39 |
| Crane NXT (CXT) | United States | $3.050B | 7.85 |
| Kyndryl Holdings (KD) | United States | $2.848B | 0.00 |
| N-able (NABL) | United States | $2.589B | 109.39 |
| Lightspeed Commerce (LSPD) | Canada | $2.009B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.989B | 1.94 |
| Coursera (COUR) | United States | $1.884B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.866B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.775B | 43.72 |
| LiveRamp Holdings (RAMP) | United States | $1.621B | 0.00 |
| MeridianLink (MLNK) | United States | $1.537B | 0.00 |
| V2X (VVX) | United States | $1.286B | 9.30 |
| TDCX (TDCX) | Singapore | $1.236B | 16.96 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.218B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.157B | 187.60 |
| TELUS (CDA) (TIXT) | Canada | $1.136B | 13.40 |
| Yext (YEXT) | United States | $1.083B | 0.00 |
| SmartRent (SMRT) | United States | $0.708B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.694B | 870.00 |
| Gaotu Techedu (GOTU) | China | $0.637B | 62.00 |
| Amprius Technologies (AMPX) | United States | $0.631B | 0.00 |
| Youdao (DAO) | China | $0.566B | 0.00 |
| MediaAlpha (MAX) | United States | $0.550B | 0.00 |
| Xperi (XPER) | United States | $0.503B | 0.00 |
| WeWork (WE) | United States | $0.420B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.384B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.283B | 0.00 |
| Skillsoft (SKIL) | United States | $0.246B | 0.00 |
| CoreCard (CCRD) | United States | $0.204B | 31.58 |
| BlackSky Technology (BKSY) | United States | $0.188B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.134B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.099B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.080B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.052B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.031B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.025B | 0.00 |
| Jianpu Technology (JT) | China | $0.021B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
