Ecovyst - Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2022 adjusted for splits. The latest closing stock price for Ecovyst as of May 23, 2022 is 10.18.
  • The all-time high Ecovyst stock closing price was 18.49 on July 09, 2018.
  • The Ecovyst 52-week high stock price is 17.29, which is 69.8% above the current share price.
  • The Ecovyst 52-week low stock price is 9.12, which is 10.4% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 11.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 14.0433 13.9300 17.7100 9.5500 10.2400 -28.19%
2020 12.6232 16.8400 16.8400 8.7500 14.2600 -17.00%
2019 15.6006 14.6300 17.1800 13.4200 17.1800 16.00%
2018 15.9343 16.5800 18.4900 13.1200 14.8100 -9.97%
2017 16.4022 17.2500 17.4500 14.9600 16.4500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.383B $0.611B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.400B 1390.67
Thomson Reuters Corp (TRI) Canada $47.125B 47.67
IQVIA Holdings (IQV) United States $38.202B 23.15
Trane Technologies (TT) Ireland $30.570B 21.08
Aptiv (APTV) Ireland $25.354B 43.12
Spotify Technology (SPOT) Luxembourg $20.404B 0.00
Nu Holdings (NU) $17.564B 0.00
Rocket (RKT) United States $17.533B 6.31
Palantir Technologies (PLTR) United States $16.403B 67.33
Lumen Technologies (LUMN) United States $11.426B 5.24
UiPath (PATH) United States $9.438B 0.00
Switch (SWCH) United States $8.120B 277.08
NOV (NOV) United States $7.082B 0.00
TELUS (CDA) (TIXT) Canada $6.548B 28.31
Full Truck Alliance (YMM) China $6.298B 0.00
Procore Technologies (PCOR) United States $5.898B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.876B 0.00
Elastic (ESTC) United States $5.608B 0.00
WeWork (WE) $4.887B 0.00
Vontier (VNT) United States $4.526B 9.56
Evoqua Water Technologies (AQUA) United States $4.392B 54.86
Waterdrop (WDH) China $4.178B 0.00
Parsons (PSN) United States $3.759B 22.79
Lightspeed Commerce (LSPD) Canada $3.405B 0.00
Kyndryl Holdings (KD) United States $3.103B 0.00
Sprinklr (CXM) United States $2.904B 0.00
Instructure Holdings (INST) United States $2.339B 20.43
Coursera (COUR) United States $2.243B 0.00
TDCX (TDCX) Singapore $1.956B 0.00
Paymentus Holdings (PAY) United States $1.824B 187.88
LiveRamp Holdings (RAMP) United States $1.718B 0.00
N-able (NABL) United States $1.706B 49.90
Zeta Global Holdings (ZETA) United States $1.544B 0.00
Mirion Technologies (MIR) United States $1.484B 0.00
MeridianLink (MLNK) United States $1.384B 0.00
PropertyGuru Group (PGRU) Singapore $1.059B 0.00
SmartRent (SMRT) United States $1.011B 0.00
Skillsoft (SKIL) United States $0.829B 0.00
ATRenew (RERE) China $0.740B 0.00
Youdao (DAO) China $0.709B 0.00
Bakkt Holdings (BKKT) United States $0.668B 0.00
Yext (YEXT) United States $0.636B 0.00
MediaAlpha (MAX) $0.617B 0.00
Harsco (HSC) United States $0.597B 10.90
Sunlight Financial Holdings (SUNL) United States $0.585B 0.00
Doma Holdings (DOMA) United States $0.570B 0.00
OneConnect Financial Technology (OCFT) China $0.534B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.412B 0.00
Gaotu Techedu (GOTU) China $0.357B 0.00
CoreCard (CCRD) United States $0.194B 11.76
SOS (SOS) China $0.189B 0.00
BlackSky Technology (BKSY) United States $0.157B 0.00
BIT Mining (BTCM) China $0.143B 0.00
Onion Global (OG) China $0.102B 0.00
Digital Media Solutions (DMS) United States $0.097B 0.00
Shapeways Holdings (SHPW) United States $0.077B 0.00
Jianpu Technology (JT) China $0.031B 0.00
LAIX (LAIX) China $0.000B 0.00