Ecovyst - 8 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of June 13, 2025 is 7.87.
  • The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 9.91, which is 25.9% above the current share price.
  • The Ecovyst 52-week low stock price is 5.24, which is 33.4% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 7.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1195 7.7300 8.4200 5.3300 7.8700 3.01%
2024 8.5204 9.8400 11.1500 6.1500 7.6400 -21.80%
2023 10.3562 8.8400 12.3200 8.8100 9.7700 10.27%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.2425 11.2877 14.3507 9.5500 10.2400 -11.38%
2020 9.0188 11.9656 11.9656 6.2173 11.5551 -5.34%
2019 11.0850 10.3953 12.2072 9.5356 12.2072 16.00%
2018 11.3221 11.7809 13.1381 9.3224 10.5232 -9.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.924B $0.705B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $219.348B 29.66
Sherwin-Williams (SHW) United States $84.172B 29.44
Ecolab (ECL) United States $74.939B 38.74
Givaudan SA (GVDNY) Switzerland $46.700B 0.00
SIKA AG - (SXYAY) Switzerland $41.516B 0.00
Novozymes (NVZMY) Denmark $35.071B 0.00
PPG Industries (PPG) United States $24.130B 13.35
International Flavors & Fragrances (IFF) United States $19.463B 17.41
Symrise AG (SYIEY) Germany $16.381B 0.00
RPM (RPM) United States $13.880B 21.03
Toray Industries (TRYIY) Japan $10.606B 20.69
Sociedad Quimica Y Minera S.A (SQM) Chile $9.363B 15.54
FUCHS SE - (FUPBY) Germany $7.423B 21.19
Axalta Coating Systems (AXTA) United States $6.292B 12.25
NewMarket (NEU) United States $6.120B 12.91
Celanese (CE) United States $5.977B 7.99
Croda (COIHY) United Kingdom $5.876B 0.00
Balchem (BCPC) United States $5.269B 37.92
CSW Industrials (CSWI) United States $5.128B 36.11
Element Solutions (ESI) United States $5.095B 14.59
Sensient Technologies (SXT) United States $4.023B 30.76
Nissan Chemical (NNCHY) Japan $3.729B 13.70
H B Fuller (FUL) United States $2.935B 14.60
Hawkins (HWKN) United States $2.824B 33.61
Ashland (ASH) United States $2.266B 12.34
Quaker Houghton (KWR) United States $2.032B 16.59
Perimeter Solutions, SA (PRM) United States $1.943B 0.00
Minerals Technologies (MTX) United States $1.717B 9.33
Ingevity (NGVT) United States $1.532B 10.37
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.333B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.933B 0.00
Westaim (WEDXF) Canada $0.796B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.779B 14.85
AdvanSix (ASIX) United States $0.643B 7.43
Orion S.A (OEC) United States $0.614B 7.53
Green Plains (GPRE) United States $0.365B 0.00
Mativ Holdings (MATV) United States $0.345B 13.76
NL Industries (NL) United States $0.331B 5.42
Trinseo (TSE) United States $0.121B 0.00
American Vanguard (AVD) United States $0.118B 0.00
5E Advanced Materials (FEAM) United States $0.081B 0.00