Ecovyst - 8 Year Stock Price History | ECVT
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 9.91, which is 25.9% above the current share price.
- The Ecovyst 52-week low stock price is 5.24, which is 33.4% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 7.38.
Ecovyst Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.1195 | 7.7300 | 8.4200 | 5.3300 | 7.8700 | 3.01% |
2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $0.924B | $0.705B |
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $219.348B | 29.66 |
Sherwin-Williams (SHW) | United States | $84.172B | 29.44 |
Ecolab (ECL) | United States | $74.939B | 38.74 |
Givaudan SA (GVDNY) | Switzerland | $46.700B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $41.516B | 0.00 |
Novozymes (NVZMY) | Denmark | $35.071B | 0.00 |
PPG Industries (PPG) | United States | $24.130B | 13.35 |
International Flavors & Fragrances (IFF) | United States | $19.463B | 17.41 |
Symrise AG (SYIEY) | Germany | $16.381B | 0.00 |
RPM (RPM) | United States | $13.880B | 21.03 |
Toray Industries (TRYIY) | Japan | $10.606B | 20.69 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.363B | 15.54 |
FUCHS SE - (FUPBY) | Germany | $7.423B | 21.19 |
Axalta Coating Systems (AXTA) | United States | $6.292B | 12.25 |
NewMarket (NEU) | United States | $6.120B | 12.91 |
Celanese (CE) | United States | $5.977B | 7.99 |
Croda (COIHY) | United Kingdom | $5.876B | 0.00 |
Balchem (BCPC) | United States | $5.269B | 37.92 |
CSW Industrials (CSWI) | United States | $5.128B | 36.11 |
Element Solutions (ESI) | United States | $5.095B | 14.59 |
CSW Industrials (CSW) | United States | $4.853B | 34.17 |
Sensient Technologies (SXT) | United States | $4.023B | 30.76 |
Nissan Chemical (NNCHY) | Japan | $3.729B | 13.70 |
H B Fuller (FUL) | United States | $2.935B | 14.60 |
Hawkins (HWKN) | United States | $2.824B | 33.61 |
Ashland (ASH) | United States | $2.266B | 12.34 |
Quaker Houghton (KWR) | United States | $2.032B | 16.59 |
Perimeter Solutions, SA (PRM) | United States | $1.943B | 0.00 |
Minerals Technologies (MTX) | United States | $1.717B | 9.33 |
Ingevity (NGVT) | United States | $1.532B | 10.37 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.333B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
DAQO New Energy (DQ) | China | $0.933B | 0.00 |
Westaim (WEDXF) | Canada | $0.796B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.779B | 14.85 |
AdvanSix (ASIX) | United States | $0.643B | 7.43 |
Orion S.A (OEC) | United States | $0.614B | 7.53 |
Green Plains (GPRE) | United States | $0.365B | 0.00 |
Mativ Holdings (MATV) | United States | $0.345B | 13.76 |
NL Industries (NL) | United States | $0.331B | 5.42 |
Trinseo (TSE) | United States | $0.121B | 0.00 |
American Vanguard (AVD) | United States | $0.118B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.081B | 0.00 |