Ecovyst - 9 Year Stock Price History | ECVT
Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of January 21, 2026 is 10.95.
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 10.97, which is 0.2% above the current share price.
- The Ecovyst 52-week low stock price is 5.24, which is 52.1% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 8.15.
| Ecovyst Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.4715 | 9.9100 | 10.9500 | 9.9100 | 10.9500 | 12.54% |
| 2025 | 8.0076 | 7.7300 | 9.9600 | 5.3300 | 9.7300 | 27.36% |
| 2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
| 2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
| 2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
| 2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
| 2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
| 2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
| 2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.211B | $0.705B |
| Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $202.259B | 26.70 |
| Sherwin-Williams (SHW) | United States | $86.009B | 30.68 |
| Ecolab (ECL) | United States | $77.323B | 37.55 |
| Givaudan SA (GVDNY) | Switzerland | $36.385B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.037B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $29.416B | 0.00 |
| PPG Industries (PPG) | United States | $24.462B | 14.19 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $22.894B | 43.80 |
| International Flavors & Fragrances (IFF) | United States | $18.147B | 16.22 |
| RPM (RPM) | United States | $13.817B | 20.95 |
| Symrise AG (SYIEY) | Germany | $11.679B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.533B | 26.93 |
| Axalta Coating Systems (AXTA) | United States | $7.100B | 13.31 |
| Element Solutions (ESI) | United States | $6.878B | 19.33 |
| NewMarket (NEU) | United States | $5.974B | 13.43 |
| FUCHS SE - (FUPBY) | Germany | $5.755B | 17.43 |
| CSW Industrials (CSW) | United States | $5.303B | 33.35 |
| Balchem (BCPC) | United States | $5.299B | 33.60 |
| Croda (COIHY) | United Kingdom | $5.051B | 0.00 |
| Celanese (CE) | United States | $4.843B | 9.21 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.177B | 20.92 |
| Sensient Technologies (SXT) | United States | $4.043B | 27.91 |
| Hawkins (HWKN) | United States | $3.173B | 38.16 |
| H B Fuller (FUL) | United States | $3.132B | 15.36 |
| Ashland (ASH) | United States | $2.802B | 18.06 |
| Quaker Houghton (KWR) | United States | $2.605B | 22.42 |
| Ingevity (NGVT) | United States | $2.338B | 14.01 |
| Minerals Technologies (MTX) | United States | $2.053B | 11.49 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.929B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.212B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.104B | 22.43 |
| Green Plains (GPRE) | United States | $0.778B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.734B | 14.88 |
| Mativ Holdings (MATV) | United States | $0.665B | 19.32 |
| Westaim (WEDXF) | Canada | $0.602B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.560B | 40.79 |
| Flotek Industries (FTK) | United States | $0.484B | 24.01 |
| AdvanSix (ASIX) | United States | $0.434B | 7.66 |
| Orion S.A (OEC) | United States | $0.328B | 4.96 |
| NL Industries (NL) | United States | $0.298B | 30.45 |
| Arq (ARQ) | United States | $0.152B | 0.00 |
| Texxon Holding (NPT) | China | $0.133B | 0.00 |
| American Vanguard (AVD) | United States | $0.128B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.090B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.054B | 0.00 |
| Origin Materials (ORGN) | United States | $0.029B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.009B | 0.00 |