Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aterian - 5 Year Stock Price History | ATER

Historical daily share price chart and data for Aterian since 2019 adjusted for splits and dividends. The latest closing stock price for Aterian as of September 06, 2024 is 3.50.
  • The all-time high Aterian stock closing price was 571.92 on February 17, 2021.
  • The Aterian 52-week high stock price is 6.55, which is 87.1% above the current share price.
  • The Aterian 52-week low stock price is 1.90, which is 45.7% below the current share price.
  • The average Aterian stock price for the last 52 weeks is 3.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Aterian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2381 4.1844 5.9964 2.0000 3.5000 -16.31%
2023 7.5235 8.7444 18.7200 3.2160 4.1820 -54.76%
2022 30.5291 50.5200 78.6000 8.6832 9.2436 -81.26%
2021 198.6564 206.4000 571.9200 37.3800 49.3200 -76.12%
2020 75.5385 66.7200 218.2800 19.3200 206.5200 192.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.027B $0.143B
Aterian Inc. is a technology-enabled consumer products platform which builds, acquires and partners with e-commerce brands by harnessing proprietary software and an agile supply chain to create selling consumer products. Aterian Inc., formerly known as Mohawk Group Holdings Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $128.978B 130.95
Meituan (MPNGY) China $94.641B 0.00
Trane Technologies (TT) Ireland $77.385B 33.62
Thomson Reuters Corp (TRI) Canada $75.552B 44.68
Nu Holdings (NU) Brazil $68.344B 39.83
Palantir Technologies (PLTR) United States $67.542B 232.00
Spotify Technology (SPOT) Luxembourg $65.415B 134.13
Marvell Technology (MRVL) United States $61.937B 97.07
Block (SQ) United States $39.758B 58.71
Rocket (RKT) United States $39.351B 395.60
AppLovin (APP) United States $29.477B 37.53
Veralto (VLTO) United States $27.145B 33.19
Seagate Technology Holdings (STX) Ireland $21.219B 148.25
Nomura Research Institute (NRILY) Japan $20.826B 36.56
Aptiv (APTV) Ireland $18.861B 13.05
Jacobs Solutions (J) United States $17.884B 18.48
Gen Digital (GEN) United States $15.967B 14.02
Grab Holdings (GRAB) Singapore $13.103B 0.00
Wartsila (WRTBY) Finland $12.783B 33.38
Docusign (DOCU) United States $11.655B 56.37
Coherent (COHR) United States $11.384B 74.26
Symbotic (SYM) United States $10.540B 180.00
EDENRED (EDNMY) France $10.508B 0.00
Parsons (PSN) United States $9.933B 35.98
Duolingo (DUOL) United States $9.154B 150.19
Maplebear (CART) United States $9.029B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.330B 15.62
Procore Technologies (PCOR) United States $8.179B 0.00
Klaviyo (KVYO) United States $8.131B 0.00
Smiths Group (SMGZY) United Kingdom $8.070B 0.00
SoFi Technologies (SOFI) United States $7.739B 363.00
Elastic (ESTC) United States $7.451B 0.00
Full Truck Alliance (YMM) China $7.407B 18.50
UiPath (PATH) United States $7.297B 0.00
SPX Technologies (SPXC) United States $6.749B 29.27
NOV (NOV) United States $6.571B 9.82
Confluent (CFLT) United States $6.542B 0.00
Aurora Innovation (AUR) United States $6.353B 0.00
R1 RCM (RCM) United States $5.943B 0.00
Zeta Global Holdings (ZETA) United States $5.906B 0.00
QXO (QXO) United States $5.613B 15.23
Lumen Technologies (LUMN) United States $5.592B 0.00
Kyndryl Holdings (KD) United States $5.341B 0.00
Vontier (VNT) United States $5.089B 11.42
Braze (BRZE) United States $4.485B 0.00
Credo Technology (CRDO) United States $4.402B 0.00
Marathon Digital Holdings (MARA) United States $4.076B 0.00
Qifu Technology (QFIN) China $3.954B 5.89
Cellebrite DI (CLBT) Israel $3.470B 48.14
GDS Holdings (GDS) China $3.432B 0.00
Instructure Holdings (INST) United States $3.432B 34.97
RENISHAW 20 (RNSHF) United Kingdom $3.269B 0.00
Crane NXT (CXT) United States $3.247B 14.24
Inter (INTR) Brazil $3.235B 24.83
Enpro (NPO) United States $3.103B 23.04
First Advantage (FA) United States $2.770B 22.68
Payoneer Global (PAYO) United States $2.696B 26.15
Paymentus Holdings (PAY) United States $2.643B 64.33
Mirion Technologies (MIR) United States $2.339B 35.96
N-able (NABL) United States $2.329B 59.86
Jamf Holding (JAMF) United States $2.286B 0.00
AvePoint (AVPT) United States $2.175B 0.00
Sprinklr (CXM) United States $2.066B 43.28
Riot Platforms (RIOT) United States $2.031B 9.29
Lightspeed Commerce (LSPD) Canada $1.934B 0.00
MeridianLink (MLNK) United States $1.731B 0.00
LiveRamp Holdings (RAMP) United States $1.707B 82.68
Distribution Solutions (DSGR) United States $1.627B 33.45
Sterling Check (STER) United States $1.594B 27.58
V2X (VVX) United States $1.508B 13.14
Rezolve AI (RZLV) United Kingdom $1.498B 0.00
NV5 Global (NVEE) United States $1.495B 20.18
Ibotta (IBTA) United States $1.467B 0.00
Thoughtworks Holding (TWKS) United States $1.419B 0.00
Opendoor Technologies (OPEN) United States $1.399B 0.00
Matterport (MTTR) United States $1.340B 0.00
Adeia (ADEA) United States $1.296B 11.67
Cricut (CRCT) United States $1.279B 19.07
Coursera (COUR) United States $1.213B 0.00
MediaAlpha (MAX) United States $1.144B 0.00
PropertyGuru Group (PGRU) Singapore $1.075B 0.00
Veradigm (MDRX) United States $1.071B 0.00
Amplitude (AMPL) United States $1.068B 0.00
Real Brokerage (REAX) Canada $1.045B 0.00
SunCar Technology Group (SDA) $1.003B 0.00
Cipher Mining (CIFR) United States $0.969B 48.17
Vivid Seats (SEAT) United States $0.968B 8.45
NextNav (NN) United States $0.956B 0.00
Pagaya Technologies (PGY) United States $0.903B 0.00
PureCycle Technologies (PCT) United States $0.892B 0.00
Vimeo (VMEO) United States $0.869B 26.20
Bitfarms (BITF) Canada $0.866B 0.00
Ecovyst (ECVT) United States $0.794B 14.51
Gaotu Techedu (GOTU) China $0.788B 0.00
GigaCloud Technology (GCT) United States $0.764B 6.26
Yext (YEXT) United States $0.711B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.675B 0.00
Viant Technology (DSP) United States $0.660B 0.00
ATRenew (RERE) China $0.624B 28.44
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
ECARX Holdings (ECX) China $0.588B 0.00
DeFi Technologies (DEFTF) Canada $0.563B 9.92
AMTD Digital (HKD) France $0.525B 0.00
Rackspace Technology (RXT) United States $0.509B 0.00
Orangekloud Technology (ORKT) Singapore $0.489B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Dave (DAVE) United States $0.458B 452.12
Priority Technology Holdings (PRTH) United States $0.420B 0.00
Climb Global Solutions (CLMB) United States $0.418B 29.24
ADTRAN Holdings (ADTN) United States $0.411B 0.00
Waterdrop (WDH) China $0.411B 12.33
Intchains Group (ICG) China $0.408B 113.50
Ispire Technology (ISPR) United States $0.390B 0.00
TELUS (CDA) (TIXT) Canada $0.385B 4.34
Xperi (XPER) United States $0.381B 0.00
Youdao (DAO) China $0.369B 0.00
Graphjet Technology (GTI) $0.366B 42.17
Nano-X Imaging (NNOX) Israel $0.346B 0.00
Byrna Technologies (BYRN) United States $0.344B 0.00
SmartRent (SMRT) United States $0.340B 0.00
Accolade (ACCD) United States $0.337B 0.00
Gogoro (GGR) Taiwan $0.328B 0.00
Montana Technologies (AIRJ) United States $0.326B 0.00
Viridien (CGGYY) France $0.313B 2.58
Dada Nexus (DADA) China $0.296B 0.00
LanzaTech Global (LNZA) United States $0.295B 0.00
CPI Card Group (PMTS) United States $0.291B 17.09
NWTN (NWTN) $0.289B 0.00
Lesaka Technologies (LSAK) South Africa $0.287B 0.00
MarketWise (MKTW) United States $0.253B 10.00
Outbrain (OB) United States $0.244B 0.00
Helport AI (HPAI) United States $0.231B 0.00
Blade Air Mobility (BLDE) United States $0.227B 0.00
Inspired Entertainment (INSE) United States $0.225B 49.88
TeleTech Holdings (TTEC) United States $0.224B 5.65
Bit Digital (BTBT) United States $0.220B 0.00
AirSculpt Technologies (AIRS) United States $0.215B 41.44
Red Cat Holdings (RCAT) United States $0.208B 0.00
Vasta Platform (VSTA) Brazil $0.203B 10.00
Agora (API) United States $0.176B 0.00
FiscalNote Holdings (NOTE) United States $0.176B 0.00
Cardlytics (CDLX) United States $0.175B 0.00
Bakkt Holdings (BKKT) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.161B 0.00
Mondee Holdings (MOND) United States $0.155B 0.00
WM Technology (MAPS) United States $0.144B 0.00
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
BlackSky Technology (BKSY) United States $0.131B 0.00
Allot (ALLT) Israel $0.125B 0.00
Zalatoris Acquisition (TCOA) United States $0.117B 0.00
Alithya Group (ALYAF) Canada $0.117B 11.95
EVERSPIN TECH (MRAM) United States $0.115B 75.71
CoreCard (CCRD) United States $0.115B 46.03
Skillsoft (SKIL) United States $0.113B 0.00
AstroNova (ALOT) United States $0.111B 14.78
Veritone (VERI) United States $0.110B 0.00
FingerMotion (FNGR) Singapore $0.109B 0.00
Lucas GC (LGCL) China $0.107B 0.00
DIH Holding US (DHAI) United States $0.100B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
Amprius Technologies (AMPX) United States $0.091B 0.00
SKYX Platforms (SKYX) United States $0.090B 0.00
Richtech Robotics (RR) United States $0.090B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
Microvast Holdings (MVST) United States $0.086B 0.00
Alarum Technologies (ALAR) Israel $0.076B 7.63
ATOS ORIGIN (AEXAY) France $0.076B 0.00
Vacasa (VCSA) United States $0.075B 0.26
Odysight.ai (ODYS) Israel $0.072B 0.00
Luna Innovations (LUNA) United States $0.071B 23.33
Zenvia (ZENV) Brazil $0.069B 0.00
Loop Industries (LOOP) Canada $0.069B 0.00
Airship AI Holdings (AISP) United States $0.067B 0.00
Fathom Holdings (FTHM) United States $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.060B 0.00
Vivakor (VIVK) United States $0.053B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.050B 0.00
Burning Rock Biotech (BNR) China $0.048B 0.00
OneConnect Financial Technology (OCFT) China $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.044B 0.00
Syntec Optics Holdings (OPTX) United States $0.044B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
NiSun Enterprise Development Group (NISN) China $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
Palladyne AI (PDYN) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Digihost Technology (DGHI) United States $0.037B 0.00
XIAO-I (AIXI) China $0.033B 0.00
Brand Engagement Network (BNAI) United States $0.032B 0.00
U-BX Technology (UBXG) $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Knightscope (KSCP) United States $0.030B 0.00
CXApp (CXAI) United States $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
Color Star Technology (ADD) United States $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.027B 0.00
Global Mofy Metaverse (GMM) China $0.026B 0.00
Paltalk (PALT) United States $0.025B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
ConnectM Technology Solutions (CNTM) United States $0.021B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Glimpse (VRAR) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Nexalin Technology (NXL) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Quhuo (QH) China $0.002B 0.00
MicroCloud Hologram (HOLO) China $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00