Aterian - 5 Year Stock Price History | ATER

Historical daily share price chart and data for Aterian since 2019 adjusted for splits and dividends. The latest closing stock price for Aterian as of December 10, 2024 is 2.45.
  • The all-time high Aterian stock closing price was 571.92 on February 17, 2021.
  • The Aterian 52-week high stock price is 6.55, which is 167.3% above the current share price.
  • The Aterian 52-week low stock price is 1.90, which is 22.4% below the current share price.
  • The average Aterian stock price for the last 52 weeks is 3.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aterian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1323 4.1844 5.9964 2.0000 2.4500 -41.42%
2023 7.5235 8.7444 18.7200 3.2160 4.1820 -54.76%
2022 30.5291 50.5200 78.6000 8.6832 9.2436 -81.26%
2021 198.6564 206.4000 571.9200 37.3800 49.3200 -76.12%
2020 75.5385 66.7200 218.2800 19.3200 206.5200 192.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.021B $0.143B
Aterian Inc. is a technology-enabled consumer products platform which builds, acquires and partners with e-commerce brands by harnessing proprietary software and an agile supply chain to create selling consumer products. Aterian Inc., formerly known as Mohawk Group Holdings Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $165.179B 453.19
Meituan (MPNGY) China $130.894B 0.00
AppLovin (APP) United States $113.501B 102.49
Spotify Technology (SPOT) Luxembourg $94.931B 129.60
Thomson Reuters Corp (TRI) Canada $75.837B 45.07
Block (SQ) United States $60.860B 61.76
Veralto (VLTO) United States $26.054B 30.54
Grab Holdings (GRAB) Singapore $21.746B 0.00
Gen Digital (GEN) United States $18.437B 15.66
Nomura Research Institute (NRILY) Japan $18.071B 30.48
Jacobs Solutions (J) United States $16.757B 18.61
Coherent (COHR) United States $16.060B 62.93
Symbotic (SYM) United States $15.623B 116.00
Duolingo (DUOL) United States $15.146B 188.17
Aptiv (APTV) Ireland $13.841B 9.86
Aurora Innovation (AUR) United States $12.665B 0.00
Full Truck Alliance (YMM) China $12.117B 26.14
Procore Technologies (PCOR) United States $12.067B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.834B 21.05
Wartsila (WRTBY) Finland $10.743B 24.32
Klaviyo (KVYO) United States $10.626B 3941.00
Confluent (CFLT) United States $10.233B 0.00
Parsons (PSN) United States $10.108B 34.24
Kyndryl Holdings (KD) United States $8.313B 0.00
EDENRED (EDNMY) France $8.077B 0.00
UiPath (PATH) United States $8.051B 0.00
Smiths Group (SMGZY) United Kingdom $7.856B 0.00
Marathon Digital Holdings (MARA) United States $7.489B 0.00
SPX Technologies (SPXC) United States $7.456B 30.29
QXO (QXO) United States $6.715B 4.01
Lumen Technologies (LUMN) United States $6.586B 0.00
Qifu Technology (QFIN) China $6.162B 7.73
Vontier (VNT) United States $5.882B 13.50
Ingram Micro Holding (INGM) United States $5.194B 0.00
Zeta Global Holdings (ZETA) United States $5.112B 0.00
Braze (BRZE) United States $4.354B 0.00
Cellebrite DI (CLBT) Israel $4.199B 55.11
Mirion Technologies (MIR) United States $4.130B 57.35
Enpro (NPO) United States $3.998B 28.95
GDS Holdings (GDS) China $3.971B 0.00
Riot Platforms (RIOT) United States $3.911B 27.37
Payoneer Global (PAYO) United States $3.695B 31.39
Crane NXT (CXT) United States $3.504B 15.10
AvePoint (AVPT) United States $3.445B 0.00
First Advantage (FA) United States $3.420B 24.76
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.532B 0.00
Sprinklr (CXM) United States $2.372B 58.50
Cipher Mining (CIFR) United States $2.247B 0.00
NextNav (NN) United States $2.232B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.231B 0.00
PureCycle Technologies (PCT) United States $2.160B 0.00
LiveRamp Holdings (RAMP) United States $2.110B 170.16
Ibotta (IBTA) United States $2.041B 0.00
Jamf Holding (JAMF) United States $1.931B 0.00
N-able (NABL) United States $1.924B 41.44
V2X (VVX) United States $1.872B 13.99
Distribution Solutions (DSGR) United States $1.835B 31.59
MeridianLink (MLNK) United States $1.742B 0.00
Matterport (MTTR) United States $1.585B 0.00
Adeia (ADEA) United States $1.518B 15.43
Opendoor Technologies (OPEN) United States $1.495B 0.00
NV5 Global (NVEE) United States $1.339B 17.15
Coursera (COUR) United States $1.338B 0.00
Viant Technology (DSP) United States $1.322B 0.00
Cricut (CRCT) United States $1.293B 21.54
Vimeo (VMEO) United States $1.212B 36.55
Veradigm (MDRX) United States $1.136B 0.00
Dave (DAVE) United States $1.131B 54.06
TELUS (CDA) (TIXT) Canada $1.103B 5.81
PropertyGuru Group (PGRU) Singapore $1.095B 0.00
Amplitude (AMPL) United States $1.068B 0.00
DeFi Technologies (DEFTF) Canada $1.050B 13.11
Real Brokerage (REAX) Canada $1.044B 0.00
Bitfarms (BITF) Canada $0.938B 0.00
Youdao (DAO) China $0.918B 94.88
SunCar Technology Group (SDA) $0.914B 0.00
Ecovyst (ECVT) United States $0.899B 17.95
Yext (YEXT) United States $0.897B 0.00
GigaCloud Technology (GCT) United States $0.876B 6.40
Priority Technology Holdings (PRTH) United States $0.761B 0.00
MediaAlpha (MAX) United States $0.747B 65.94
Vivid Seats (SEAT) United States $0.744B 6.51
ATRenew (RERE) China $0.736B 23.23
ADS-TEC Energy (ADSE) Ireland $0.707B 0.00
ADTRAN Holdings (ADTN) United States $0.688B 0.00
ECARX Holdings (ECX) China $0.669B 0.00
Gaotu Techedu (GOTU) China $0.654B 0.00
Innventure (INV) United States $0.625B 0.00
Climb Global Solutions (CLMB) United States $0.601B 31.60
Rackspace Technology (RXT) United States $0.580B 0.00
AMTD Digital (HKD) France $0.561B 0.00
Red Cat Holdings (RCAT) United States $0.550B 0.00
Byrna Technologies (BYRN) United States $0.550B 241.70
AirJoule Technologies (AIRJ) United States $0.493B 0.00
Agora (API) United States $0.463B 0.00
Xperi (XPER) United States $0.451B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.441B 31.37
Waterdrop (WDH) China $0.440B 9.15
Nano-X Imaging (NNOX) Israel $0.435B 0.00
Orangekloud Technology (ORKT) Singapore $0.426B 0.00
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Microvast Holdings (MVST) United States $0.405B 0.00
Dada Nexus (DADA) China $0.385B 0.00
CPI Card Group (PMTS) United States $0.380B 18.28
AirSculpt Technologies (AIRS) United States $0.356B 205.00
SmartRent (SMRT) United States $0.354B 0.00
Bakkt Holdings (BKKT) United States $0.347B 0.00
Ispire Technology (ISPR) United States $0.346B 0.00
Outbrain (OB) United States $0.345B 69.45
Rezolve AI (RZLV) United Kingdom $0.343B 0.00
BlackSky Technology (BKSY) United States $0.342B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
NWTN (NWTN) $0.321B 0.00
Intchains Group (ICG) China $0.315B 47.73
Accolade (ACCD) United States $0.295B 0.00
NAMI (NAMI) China $0.273B 0.00
TeleTech Holdings (TTEC) United States $0.259B 11.31
Inspired Entertainment (INSE) United States $0.248B 54.94
WM Technology (MAPS) United States $0.206B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Amprius Technologies (AMPX) United States $0.204B 0.00
Helport AI (HPAI) Singapore $0.204B 0.00
Allot (ALLT) Israel $0.203B 0.00
Cardlytics (CDLX) United States $0.200B 0.00
Graphjet Technology (GTI) $0.195B 22.50
MarketWise (MKTW) United States $0.182B 4.67
Gogoro (GGR) Taiwan $0.181B 0.00
CoreCard (CCRD) United States $0.180B 46.59
Vasta Platform (VSTA) Brazil $0.177B 10.38
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.167B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.163B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.144B 109.17
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Caravelle Group (HTCO) Singapore $0.141B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
MicroCloud Hologram (HOLO) China $0.129B 0.00
Palladyne AI (PDYN) United States $0.119B 0.00
AstroNova (ALOT) United States $0.118B 16.93
Zentek (ZTEK) Canada $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.114B 0.00
Alithya Group (ALYAF) Canada $0.112B 8.47
SKYX Platforms (SKYX) United States $0.110B 0.00
OneConnect Financial Technology (OCFT) China $0.107B 0.00
FingerMotion (FNGR) Singapore $0.106B 0.00
Vacasa (VCSA) United States $0.106B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
ZenaTech (ZENA) Canada $0.098B 0.00
Veritone (VERI) United States $0.097B 0.00
Airship AI Holdings (AISP) United States $0.096B 0.00
Owlet (OWLT) United States $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.084B 9.01
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.075B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.071B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
Zenvia (ZENV) Brazil $0.070B 0.00
Richtech Robotics (RR) United States $0.067B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.064B 0.00
Luna Innovations (LUNA) United States $0.061B 20.11
Loop Industries (LOOP) Canada $0.060B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Vivakor (VIVK) United States $0.057B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Nexalin Technology (NXL) United States $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Agrify (AGFY) United States $0.049B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Knightscope (KSCP) United States $0.049B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Fathom Holdings (FTHM) United States $0.046B 0.00
SYLA Technologies (SYT) Japan $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 1.59
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
CXApp (CXAI) United States $0.030B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.025B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.91
Earlyworks (ELWS) Japan $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
SOS (SOS) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00