Climb Global Solutions - 29 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of July 18, 2024 is 66.90.
  • The all-time high Climb Global Solutions stock closing price was 71.90 on March 01, 2024.
  • The Climb Global Solutions 52-week high stock price is 73.25, which is 9.5% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 37.67, which is 43.7% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 53.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.4530 53.5609 71.8985 50.2195 66.9000 22.69%
2023 44.9676 32.2715 58.3243 31.5663 54.5255 76.57%
2022 30.9328 32.8864 37.5304 25.1402 30.8807 -8.29%
2021 24.8666 17.5236 34.2391 16.8406 33.6731 88.44%
2020 18.3096 14.5662 24.1377 10.0009 17.8698 22.06%
2019 11.1146 8.6768 14.6398 8.6768 14.6398 70.92%
2018 10.8902 13.4581 13.4581 8.3598 8.5654 -36.16%
2017 13.5013 13.8160 16.3228 10.5976 13.4179 -7.04%
2016 13.3184 13.6115 14.4335 11.9757 14.4335 6.04%
2015 13.1828 12.6254 14.7166 11.6731 13.6115 10.69%
2014 11.4155 9.4380 15.7922 9.4380 12.2967 32.49%
2013 8.3013 7.3278 9.4288 7.3278 9.2809 28.48%
2012 8.1239 7.3773 10.6656 7.0412 7.2236 -4.41%
2011 7.6753 6.6572 9.2191 5.8113 7.5569 13.91%
2010 5.5173 4.4018 7.0890 4.2911 6.6340 50.71%
2009 3.9670 3.7762 4.8823 3.4721 4.4017 22.89%
2008 4.1154 4.2606 5.2612 2.5221 3.5818 -16.77%
2007 6.7380 7.1442 8.6803 4.3037 4.3037 -38.68%
2006 6.1847 5.2503 7.4495 4.6918 7.0189 31.67%
2005 4.9157 6.0375 6.6143 3.6712 5.3307 -15.59%
2004 3.7110 2.7837 6.3152 2.6200 6.3152 123.90%
2003 1.3684 0.7500 2.9214 0.7171 2.8206 291.37%
2002 0.8532 1.0240 1.0610 0.6768 0.7207 -27.04%
2001 1.3589 0.9834 1.6390 0.9146 0.9878 5.34%
2000 1.5080 2.4695 2.7212 0.8920 0.9377 -66.39%
1999 3.8075 4.3464 6.2195 1.8293 2.7897 -39.63%
1998 3.0223 3.2927 4.6208 1.7378 4.6208 38.41%
1997 3.3180 2.5840 5.0305 2.2866 3.3384 25.86%
1996 2.2104 2.5610 2.7439 1.7835 2.6525 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.305B $0.352B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $169.435B 0.00
Meituan (MPNGY) China $93.827B 0.00
Trane Technologies (TT) Ireland $75.928B 35.01
Thomson Reuters Corp (TRI) Canada $73.750B 43.74
Nu Holdings (NU) Brazil $63.006B 45.59
Palantir Technologies (PLTR) United States $62.843B 256.55
Marvell Technology (MRVL) United States $58.800B 87.09
Spotify Technology (SPOT) Luxembourg $56.060B 0.00
Block (SQ) United States $44.334B 123.88
Rocket (RKT) United States $30.024B 0.00
AppLovin (APP) United States $26.384B 47.73
Veralto (VLTO) United States $24.201B 0.00
Symbotic (SYM) United States $23.175B 792.80
Seagate Technology Holdings (STX) Ireland $22.030B 0.00
Aptiv (APTV) Ireland $19.700B 14.17
Jacobs Solutions (J) United States $18.726B 19.55
Nomura Research Institute (NRILY) Japan $16.994B 31.13
Gen Digital (GEN) United States $16.142B 14.48
Grab Holdings (GRAB) Singapore $13.691B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $11.751B 0.00
Coherent (COHR) United States $11.560B 93.61
Docusign (DOCU) United States $11.501B 74.91
EDENRED (EDNMY) France $11.481B 0.00
Parsons (PSN) United States $11.303B 32.23
Procore Technologies (PCOR) United States $10.328B 0.00
Maplebear (CART) United States $9.341B 0.00
SoFi Technologies (SOFI) United States $8.289B 0.00
Confluent (CFLT) United States $8.283B 0.00
Duolingo (DUOL) United States $7.803B 186.55
Smiths Group (SMGZY) United Kingdom $7.801B 0.00
NOV (NOV) United States $7.701B 12.81
Marathon Digital Holdings (MARA) United States $7.225B 0.00
UiPath (PATH) United States $7.200B 0.00
SPX Technologies (SPXC) United States $7.076B 33.13
Klaviyo (KVYO) United States $6.746B 0.00
Aurora Innovation (AUR) United States $6.706B 0.00
Vontier (VNT) United States $6.313B 13.91
Kyndryl Holdings (KD) United States $6.242B 0.00
R1 RCM (RCM) United States $5.489B 0.00
Credo Technology (CRDO) United States $5.030B 0.00
Zeta Global Holdings (ZETA) United States $4.435B 0.00
Braze (BRZE) United States $4.206B 0.00
Instructure Holdings (INST) United States $3.663B 39.22
Riot Platforms (RIOT) United States $3.587B 14.28
Enpro (NPO) United States $3.504B 27.11
Crane NXT (CXT) United States $3.453B 14.93
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.150B 5.06
Inter (INTR) Brazil $2.939B 29.43
N-able (NABL) United States $2.683B 90.75
Cellebrite DI (CLBT) Israel $2.634B 42.63
Mirion Technologies (MIR) United States $2.522B 42.65
Paymentus Holdings (PAY) United States $2.521B 67.67
Sprinklr (CXM) United States $2.509B 45.05
Jamf Holding (JAMF) United States $2.421B 0.00
First Advantage (FA) United States $2.393B 18.31
GDS Holdings (GDS) China $2.219B 0.00
LiveRamp Holdings (RAMP) United States $2.156B 68.43
Lightspeed Commerce (LSPD) Canada $2.138B 0.00
Cipher Mining (CIFR) United States $2.102B 113.00
Payoneer Global (PAYO) United States $2.069B 18.47
AvePoint (AVPT) United States $1.946B 0.00
Opendoor Technologies (OPEN) United States $1.881B 0.00
Ibotta (IBTA) United States $1.844B 0.00
MeridianLink (MLNK) United States $1.750B 0.00
V2X (VVX) United States $1.641B 13.51
NV5 Global (NVEE) United States $1.618B 21.78
Distribution Solutions (DSGR) United States $1.542B 36.61
Sterling Check (STER) United States $1.526B 24.01
Matterport (MTTR) United States $1.412B 0.00
Lumen Technologies (LUMN) United States $1.360B 26.80
Cricut (CRCT) United States $1.309B 20.83
Adeia (ADEA) United States $1.286B 11.62
Gaotu Techedu (GOTU) China $1.251B 0.00
Bitfarms (BITF) Canada $1.212B 0.00
GigaCloud Technology (GCT) United States $1.202B 10.72
Coursera (COUR) United States $1.186B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.155B 0.00
Vivid Seats (SEAT) United States $1.132B 9.91
Ecovyst (ECVT) United States $1.129B 15.08
NextNav (NN) United States $1.126B 0.00
Veradigm (MDRX) United States $1.072B 0.00
Real Brokerage (REAX) Canada $1.043B 0.00
Pagaya Technologies (PGY) United States $1.042B 0.00
PureCycle Technologies (PCT) United States $1.011B 0.00
Thoughtworks Holding (TWKS) United States $1.001B 0.00
Amplitude (AMPL) United States $0.999B 0.00
PropertyGuru Group (PGRU) Singapore $0.993B 0.00
SunCar Technology Group (SDA) $0.941B 0.00
MediaAlpha (MAX) United States $0.923B 0.00
Graphjet Technology (GTI) $0.709B 81.67
Viant Technology (DSP) United States $0.687B 0.00
Yext (YEXT) United States $0.682B 0.00
AMTD Digital (HKD) France $0.678B 0.00
TELUS (CDA) (TIXT) Canada $0.655B 7.39
Vimeo (VMEO) United States $0.636B 22.12
ADS-TEC Energy (ADSE) Ireland $0.619B 0.00
ECARX Holdings (ECX) China $0.608B 0.00
Montana Technologies (AIRJ) United States $0.590B 0.00
Rackspace Technology (RXT) United States $0.564B 0.00
ATRenew (RERE) China $0.544B 44.60
Intchains Group (ICG) China $0.521B 0.00
Dave (DAVE) United States $0.511B 0.00
ADTRAN Holdings (ADTN) United States $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.492B 0.00
SmartRent (SMRT) United States $0.490B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Priority Technology Holdings (PRTH) United States $0.460B 0.00
DeFi Technologies (DEFTF) Canada $0.459B 0.00
Youdao (DAO) China $0.445B 0.00
Cardlytics (CDLX) United States $0.434B 0.00
Waterdrop (WDH) China $0.426B 19.17
Ispire Technology (ISPR) United States $0.416B 0.00
LanzaTech Global (LNZA) United States $0.393B 0.00
Gogoro (GGR) Taiwan $0.381B 0.00
Xperi (XPER) United States $0.377B 0.00
Dada Nexus (DADA) China $0.370B 0.00
TeleTech Holdings (TTEC) United States $0.366B 6.11
MarketWise (MKTW) United States $0.366B 27.75
Bit Digital (BTBT) United States $0.336B 0.00
CPI Card Group (PMTS) United States $0.333B 19.08
NWTN (NWTN) $0.329B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Accolade (ACCD) United States $0.307B 0.00
Bakkt Holdings (BKKT) United States $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
AirSculpt Technologies (AIRS) United States $0.273B 31.60
FiscalNote Holdings (NOTE) United States $0.265B 0.00
Inspired Entertainment (INSE) United States $0.247B 38.71
Vasta Platform (VSTA) Brazil $0.244B 15.05
Outbrain (OB) United States $0.239B 0.00
Mondee Holdings (MOND) United States $0.234B 0.00
Agora (API) United States $0.231B 0.00
U-BX Technology (UBXG) $0.230B 0.00
Byrna Technologies (BYRN) United States $0.228B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.190B 43.31
Arbe Robotics (ARBE) Israel $0.180B 0.00
BlackSky Technology (BKSY) United States $0.169B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
Skillsoft (SKIL) United States $0.144B 0.00
Amprius Technologies (AMPX) United States $0.144B 0.00
Red Cat Holdings (RCAT) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 17.78
DIH Holding US (DHAI) United States $0.136B 0.00
ATOS ORIGIN (AEXAY) France $0.133B 0.00
Alithya Group (ALYAF) Canada $0.133B 18.88
Microvast Holdings (MVST) United States $0.129B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.116B 15.43
Veritone (VERI) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Brand Engagement Network (BNAI) United States $0.106B 0.00
SKYX Platforms (SKYX) United States $0.104B 0.00
Luna Innovations (LUNA) United States $0.103B 33.56
Vacasa (VCSA) United States $0.100B 0.33
CoreCard (CCRD) United States $0.099B 29.00
Airship AI Holdings (AISP) United States $0.094B 0.00
Loop Industries (LOOP) Canada $0.093B 0.00
Richtech Robotics (RR) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Katapult Holdings (KPLT) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Vivakor (VIVK) United States $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Syntec Optics Holdings (OPTX) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.064B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
Palladyne AI (PDYN) United States $0.059B 0.00
XIAO-I (AIXI) China $0.056B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
QXO (QXO) United States $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Digihost Technology (DGHI) United States $0.044B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Paltalk (PALT) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
CXApp (CXAI) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Knightscope (KSCP) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
Caravelle Group (CACO) Singapore $0.029B 0.00
Aterian (ATER) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Zapata Computing Holdings (ZPTA) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.016B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.88
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00