Riot Platforms - 23 Year Stock Price History | RIOT
Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of January 13, 2026 is 16.75.
- The all-time high Riot Platforms stock closing price was 3198.83 on October 26, 2007.
- The Riot Platforms 52-week high stock price is 23.93, which is 42.9% above the current share price.
- The Riot Platforms 52-week low stock price is 6.19, which is 63% below the current share price.
- The average Riot Platforms stock price for the last 52 weeks is 12.63.
| Riot Platforms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.3563 | 14.1600 | 16.7500 | 14.1600 | 16.7500 | 32.20% |
| 2025 | 12.5218 | 10.4600 | 23.0000 | 6.2900 | 12.6700 | 24.09% |
| 2024 | 10.6406 | 15.4100 | 17.6200 | 6.3800 | 10.2100 | -34.00% |
| 2023 | 10.9004 | 3.3700 | 20.2900 | 3.3700 | 15.4700 | 356.34% |
| 2022 | 9.8425 | 22.7400 | 24.3800 | 3.2900 | 3.3900 | -84.82% |
| 2021 | 34.4756 | 16.4800 | 77.9000 | 16.4800 | 22.3300 | 31.43% |
| 2020 | 3.1843 | 1.2200 | 17.2600 | 0.6500 | 16.9900 | 1416.96% |
| 2019 | 2.5307 | 1.7100 | 6.0200 | 1.1200 | 1.1200 | -25.83% |
| 2018 | 7.2091 | 27.9000 | 27.9000 | 1.3500 | 1.5100 | -94.68% |
| 2017 | 5.9799 | 3.4066 | 38.6000 | 2.7467 | 28.4000 | 729.34% |
| 2016 | 2.6499 | 2.1453 | 4.0487 | 1.4454 | 3.4244 | 57.63% |
| 2015 | 3.8090 | 12.9129 | 14.5538 | 1.8906 | 2.1724 | -82.80% |
| 2014 | 14.3363 | 16.5513 | 23.4715 | 8.4897 | 12.6275 | -17.29% |
| 2013 | 12.9665 | 18.8343 | 19.5477 | 8.5610 | 15.2672 | -16.41% |
| 2012 | 22.3498 | 41.9491 | 41.9491 | 9.4885 | 18.2635 | -56.01% |
| 2011 | 125.9690 | 132.7170 | 181.9220 | 41.5210 | 41.5210 | -67.85% |
| 2010 | 319.0181 | 410.9300 | 993.0810 | 68.5097 | 129.1430 | -65.32% |
| 2009 | 443.3525 | 1374.0500 | 1633.0200 | 276.0940 | 372.4050 | -71.80% |
| 2008 | 1230.8897 | 1793.5400 | 1840.6200 | 856.1040 | 1320.5400 | -29.24% |
| 2007 | 1343.8429 | 631.3770 | 3198.8300 | 603.5540 | 1866.3100 | 195.59% |
| 2006 | 348.4018 | 205.4650 | 631.3770 | 203.3250 | 631.3770 | 195.00% |
| 2005 | 164.0428 | 143.3970 | 233.2880 | 109.1530 | 214.0260 | 53.85% |
| 2004 | 245.2054 | 235.4290 | 363.8440 | 96.3117 | 139.1170 | -40.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $6.116B | $0.377B |
| Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $247.704B | 24.13 |
| Blackstone (BX) | United States | $115.627B | 28.42 |
| Moody's (MCO) | United States | $95.465B | 38.42 |
| Brookfield Asset Management (BAM) | Canada | $89.153B | 34.23 |
| Coinbase Global (COIN) | United States | $65.518B | 35.27 |
| Strategy Inc (MSTR) | United States | $46.617B | 7.61 |
| 3i Group - (TGOPY) | $42.276B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $35.103B | 11.79 |
| SoFi Technologies (SOFI) | United States | $32.077B | 88.67 |
| Synchrony Financial (SYF) | United States | $28.680B | 8.69 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.573B | 9.03 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $26.174B | 21.07 |
| Circle Internet (CRCL) | United States | $19.521B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $17.322B | 205.84 |
| IREN (IREN) | Australia | $14.267B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $13.698B | 15.48 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.060B | 8.06 |
| Jefferies Financial Group (JEF) | United States | $12.940B | 20.64 |
| Houlihan Lokey (HLI) | United States | $12.825B | 24.15 |
| Applied Digital (APLD) | United States | $10.683B | 0.00 |
| Chime Financial (CHYM) | United States | $10.462B | 0.00 |
| Galaxy Digital (GLXY) | United States | $9.957B | 0.00 |
| XP (XP) | Brazil | $9.260B | 10.44 |
| StepStone Group (STEP) | United States | $8.665B | 35.57 |
| Freedom Holding (FRHC) | United States | $8.095B | 2205.83 |
| Hut 8 (HUT) | United States | $6.600B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $6.465B | 7.81 |
| Rithm Capital (RITM) | United States | $6.318B | 5.18 |
| Twenty One Capital (XXI) | United States | $5.999B | 0.00 |
| Lazard (LAZ) | United States | $5.919B | 21.69 |
| TeraWulf (WULF) | United States | $5.782B | 0.00 |
| StoneX Group (SNEX) | United States | $5.443B | 17.68 |
| Core Scientific (CORZ) | United States | $5.420B | 0.00 |
| Virtu Financial (VIRT) | United States | $5.189B | 7.80 |
| AXOS FINANCIAL, INC (AX) | United States | $5.182B | 11.98 |
| Abrdn (SLFPY) | United Kingdom | $5.159B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $5.146B | 9.53 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| PJT Partners (PJT) | United States | $4.404B | 28.58 |
| Upstart Holdings (UPST) | United States | $4.402B | 226.25 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.330B | 14.14 |
| Webull (BULL) | United States | $4.155B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $4.028B | 0.00 |
| Inter (INTR) | Brazil | $3.799B | 17.63 |
| Bread Financial Holdings (BFH) | United States | $3.278B | 6.88 |
| Community Financial System (CBU) | United States | $3.207B | 15.70 |
| Cleanspark (CLSK) | United States | $3.057B | 17.59 |
| Marex Group (MRX) | United Kingdom | $2.825B | 10.64 |
| Andersen Group (ANDG) | United States | $2.617B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.469B | 2.54 |
| Lufax Holding (LU) | China | $2.331B | 0.00 |
| LendingClub (LC) | United States | $2.316B | 22.08 |
| Burford Capital (BUR) | $2.110B | 25.37 | |
| Pagaya Technologies (PGY) | United States | $1.989B | 14.22 |
| WisdomTree (WT) | United States | $1.914B | 18.38 |
| Acadian Asset Management (AAMI) | United States | $1.875B | 16.21 |
| Resolute Holdings Management (RHLD) | United States | $1.801B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.734B | 25.70 |
| American Bitcoin (ABTC) | United States | $1.688B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.618B | 33.00 |
| Triumph Financial (TFIN) | United States | $1.596B | 131.67 |
| Jefferson Capital (JCAP) | United States | $1.334B | 0.00 |
| PPDAI Group (FINV) | China | $1.302B | 3.34 |
| Gemini Space Station (GEMI) | United States | $1.234B | 0.00 |
| P10 (PX) | United States | $1.132B | 10.61 |
| Oaktree Specialty Lending (OCSL) | United States | $1.125B | 7.26 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.060B | 7.38 |
| Gold (GOLD) | United States | $1.056B | 24.47 |
| NerdWallet (NRDS) | United States | $0.955B | 28.57 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.953B | 8.44 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.904B | 10.12 |
| Vinci Compass Investments (VINP) | Brazil | $0.851B | 17.96 |
| Abacus Global Management (ABX) | United States | $0.842B | 11.33 |
| HIVE Digital Technologies (HIVE) | United States | $0.790B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.751B | 0.00 |
| PRA (PRAA) | United States | $0.652B | 7.70 |
| Forge Global Holdings (FRGE) | United States | $0.608B | 0.00 |
| AlTi Global (ALTI) | United States | $0.603B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.600B | 9.92 |
| BitFuFu (FUFU) | Singapore | $0.561B | 17.74 |
| Streamex (STEX) | United States | $0.471B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.438B | 0.00 |
| Tron (TRON) | United States | $0.427B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.426B | 12.27 |
| ChoiceOne Financial Services (COFS) | United States | $0.418B | 7.80 |
| NewtekOne (NEWT) | United States | $0.402B | 6.24 |
| Ponce Financial (PDLB) | United States | $0.384B | 17.95 |
| Coincheck Group (CNCK) | Netherlands | $0.356B | 0.00 |
| Primis Financial (FRST) | United States | $0.328B | 0.00 |
| Canaan (CAN) | China | $0.307B | 0.00 |
| ProCap Financial (BRR) | United States | $0.304B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| X Financial (XYF) | China | $0.267B | 1.10 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.262B | 7.06 |
| Oportun Financial (OPRT) | United States | $0.230B | 3.69 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.224B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.212B | 8.09 |
| ALT5 Sigma (ALTS) | United States | $0.201B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.200B | 11.32 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.177B | 8.09 |
| TON Strategy (TONX) | United States | $0.173B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.170B | 0.00 |
| Waton Financial (WTF) | $0.165B | 0.00 | |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.162B | 0.00 |
| BCP Investment (BCIC) | United States | $0.157B | 5.29 |
| CPI Card Group (PMTS) | United States | $0.155B | 9.22 |
| Suis (SUIG) | United States | $0.154B | 8.04 |
| Finward Bancorp (FNWD) | United States | $0.150B | 18.09 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.142B | 3.47 |
| BTCS (BTCS) | United States | $0.136B | 0.00 |
| Fold Holdings (FLD) | United States | $0.120B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.110B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.101B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.100B | 5.96 |
| Pearl Diver Credit (PDCC) | $0.095B | 0.00 | |
| Flag Ship Acquisition (ETHZ) | United States | $0.094B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.092B | 10.85 |
| Bluemount Holdings (BMHL) | $0.088B | 0.00 | |
| Maase - (MAAS) | China | $0.084B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| 9F (JFU) | China | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.076B | 5.80 |
| Beneficient (BENF) | United States | $0.074B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.061B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.053B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 15.11 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.045B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.041B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.036B | 3.82 |
| Orion Digital (ORIO) | Canada | $0.028B | 6.16 |
| Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
| AiRWA (YYAI) | United States | $0.024B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.024B | 0.00 |
| SOLAI (SLAI) | United States | $0.019B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.013B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.011B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.011B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| TaoWeave (TWAV) | United States | $0.007B | 0.00 |
| BNB Plus (BNBX) | United States | $0.007B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.007B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |