Veritone - Stock Price History | VERI

Historical daily share price chart and data for Veritone since 2020 adjusted for splits. The latest closing stock price for Veritone as of April 03, 2020 is 2.23.
  • The all-time high Veritone stock closing price was 65.91 on September 26, 2017.
  • The Veritone 52-week high stock price is 9.98, which is 347.5% above the current share price.
  • The Veritone 52-week low stock price is 1.22, which is 45.3% below the current share price.
  • The average Veritone stock price for the last 52 weeks is 4.57.
Veritone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.3915 4.5700 9.8800 2.3700 2.4900 -34.47%
2018 14.2637 23.2200 24.1600 3.8000 3.8000 -83.62%
2017 21.7437 13.0700 65.9100 7.8700 23.2000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.056B $0.050B
Veritone, Inc. is an artificial intelligence company. It developed the Veritone Platform, which unlocks the power of AI-based cognitive computing to transform and analyze unstructured public and private audio and video data for clients in the media, politics, legal and law enforcement industries. Veritone, Inc. is based in Newport Beach, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.038B 51.73
Spotify Technology SA (SPOT) Luxembourg $21.852B 0.00
IQVIA Holdings (IQV) United States $20.153B 18.03
Trane Technologies (TT) Ireland $19.754B 13.01
DocuSign (DOCU) United States $15.250B 0.00
NOMURA RESH (NRILY) Japan $14.001B 29.38
WIRECARD AG (WCAGY) Germany $13.650B 27.47
Slack Technologies (WORK) United States $13.508B 0.00
Ntt Data (NTDTY) Japan $11.739B 13.95
Aptiv (APTV) Ireland $11.635B 9.50
GSX Techedu (GSX) China $9.168B 0.00
EDENRED (EDNMY) France $8.983B 0.00
ATOS ORIGIN SA (AEXAY) France $7.049B 0.00
GDS HOLDINGS (GDS) China $6.700B 0.00
Smiths Group (SMGZY) United Kingdom $5.598B 0.00
WARTSILA OYJ (WRTBY) Finland $4.438B 10.71
Elastic (ESTC) United States $3.971B 0.00
OneConnect Financial Technology (OCFT) $3.731B 0.00
Switch (SWCH) United States $3.542B 104.86
Parsons (PSN) United States $3.024B 20.03
RENISHAW 20 (RNSHF) United Kingdom $2.527B 0.00
Youdao (DAO) China $2.165B 0.00
LiveRamp Holdings (RAMP) United States $1.917B 0.00
TeleTech Holdings (TTEC) United States $1.578B 17.86
Indra Sistemas S.A (ISMAY) Spain $1.360B 9.87
Pluralsight (PS) United States $1.347B 0.00
EVOQUA WATR TEC (AQUA) United States $1.290B 44.24
SailPoint Technologies Holdings (SAIL) United States $1.232B 343.25
Futu Holdings (FUTU) Hong Kong, SAR China $1.126B 50.70
Yext (YEXT) United States $1.053B 0.00
Huami (HMI) China $0.778B 9.92
TOPCON CORP (TOPCF) Japan $0.738B 0.00
Cardlytics (CDLX) United States $0.699B 0.00
Tessera Holding (XPER) United States $0.652B 5.03
GreenSky (GSKY) United States $0.631B 3.51
Delphi Technologies (DLPH) United Kingdom $0.603B 2.88
Q&K Group (QK) China $0.598B 0.00
Blucora (BCOR) United States $0.550B 6.24
Harsco (HSC) United States $0.502B 6.50
DATATEC (DTTLY) South Africa $0.445B 0.00
Ruhnn Holding (RUHN) China $0.333B 0.00
Intelligent Systems (INS) United States $0.309B 28.64
ShotSpotter (SSTI) United States $0.302B 177.67
Carolco Pictures (FBNK) United States $0.267B 0.00
Tufin Software Technologies (TUFN) Israel $0.257B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.253B 0.00
WANdisco (WANSF) United Kingdom $0.215B 0.00
MOLECULAR DATA (MKD) China $0.207B 0.00
Luna Innovations (LUNA) United States $0.164B 36.44
LAIX (LAIX) China $0.159B 0.00
Ideanomics (IDEX) United States $0.147B 0.00
Wi-LAN Inc (QTRHF) Canada $0.139B 0.00
Jianpu Technology (JT) China $0.135B 0.00
HASH LABS INC (CGLO) United States $0.134B 0.00
Luokung Technology (LKCO) China $0.125B 0.00
Priority Technology Holdings (PRTH) United States $0.125B 0.00
Alithya Group (ALYA) Canada $0.079B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Inspired Entertainment (INSE) United States $0.060B 0.00
Pintec Technology Holdings (PT) China $0.054B 0.00
AstroNova (ALOT) United States $0.049B 30.26
EVERSPIN TECH (MRAM) United States $0.046B 0.00
Zovio Inc (ZVO) United States $0.045B 0.00
Borqs Technologies (BRQS) China $0.035B 0.00
Verb Technology (VERB) United States $0.033B 0.00
Social Reality (SRAX) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Bioptix (RIOT) United States $0.024B 0.00
Exela Technologies (XELA) United States $0.024B 0.00
MMTec (MTC) China $0.018B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SILVERSUN TECH (SSNT) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.005B 0.00
Cleanspark (CLSK) United States $0.005B 0.00
Digital Power (DPW) United States $0.003B 0.00
AMERI Holdings (AMRH) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00