Veritone - Stock Price History | VERI

Historical daily share price chart and data for Veritone since 2019 adjusted for splits. The latest closing stock price for Veritone as of September 18, 2019 is 4.09.
  • The all-time high Veritone stock closing price was 65.91 on September 26, 2017.
  • The Veritone 52-week high stock price is 10.85, which is 165.3% above the current share price.
  • The Veritone 52-week low stock price is 3.65, which is 10.8% below the current share price.
  • The average Veritone stock price for the last 52 weeks is 6.52.
Veritone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.2637 23.2200 24.1600 3.8000 3.8000 -83.62%
2017 21.7437 13.0700 65.9100 7.8700 23.2000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.094B $0.027B
Veritone, Inc. is an artificial intelligence company. It developed the Veritone Platform, which unlocks the power of AI-based cognitive computing to transform and analyze unstructured public and private audio and video data for clients in the media, politics, legal and law enforcement industries. Veritone, Inc. is based in Newport Beach, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.202B 68.22
IQVIA Holdings (IQV) United States $29.549B 27.38
Spotify Technology SA (SPOT) Luxembourg $23.180B 0.00
Aptiv (APTV) Ireland $22.952B 18.06
WIRECARD AG (WCAGY) Germany $20.924B 51.93
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $14.201B 0.00
NOMURA RESH (NRILY) Japan $14.120B 28.70
EDENRED (EDNMY) France $11.025B 0.00
DocuSign (DOCU) United States $10.891B 0.00
Smiths Group (SMGZY) United Kingdom $8.240B 0.00
ATOS ORIGIN SA (AEXAY) France $7.712B 0.00
Elastic (ESTC) United States $7.016B 0.00
WARTSILA OYJ (WRTBY) Finland $6.805B 16.43
GDS HOLDINGS (GDS) China $4.976B 0.00
Switch (SWCH) United States $3.877B 143.82
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Parsons (PSN) United States $3.708B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
LiveRamp Holdings (RAMP) United States $3.159B 0.00
Pluralsight (PS) United States $2.453B 0.00
TeleTech Holdings (TTEC) United States $2.218B 28.07
Yext (YEXT) United States $1.998B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.877B 234.00
Indra Sistemas S.A (ISMAY) Spain $1.571B 12.38
Delphi Technologies (DLPH) United Kingdom $1.466B 5.55
TOPCON CORP (TOPCF) Japan $1.449B 0.00
GreenSky (GSKY) United States $1.417B 8.25
Luokung Technology (LKCO) China $1.410B 0.00
Blucora (BCOR) United States $1.075B 11.52
Tessera Holding (XPER) United States $1.030B 7.82
Cardlytics (CDLX) United States $0.774B 0.00
Huami (HMI) China $0.642B 11.75
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.552B 0.00
Jianpu Technology (JT) China $0.521B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.394B 47.39
ShotSpotter (SSTI) United States $0.312B 0.00
LAIX (LAIX) China $0.240B 0.00
Ideanomics (IDEX) United States $0.212B 40.75
Exela Technologies (XELA) United States $0.203B 0.00
IClick Interactive Asia Group (ICLK) China $0.172B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Luna Innovations (LUNA) United States $0.167B 66.00
Alithya Group (ALYA) Canada $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.160B 0.00
AstroNova (ALOT) United States $0.122B 19.39
EVERSPIN TECH (MRAM) United States $0.116B 0.00
Pintec Technology Holdings (PT) China $0.106B 0.00
Arkados Group (IOTC) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.083B 0.00
MMTec (MTC) China $0.070B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Social Reality (SRAX) United States $0.037B 0.00
Bioptix (RIOT) United States $0.034B 0.00
CPI Card Group (PMTS) United States $0.031B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.023B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 15.30
AMERI Holdings (AMRH) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.007B 0.00
Digital Power (DPW) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00