Veritone - 9 Year Stock Price History | VERI

Historical daily share price chart and data for Veritone since 2017 adjusted for splits and dividends. The latest closing stock price for Veritone as of January 14, 2026 is 4.58.

The all-time high Veritone stock closing price was 65.91 on September 26, 2017.
The Veritone 52-week high stock price is 9.42, which is 105.7% above the current share price.
The Veritone 52-week low stock price is 1.22, which is 73.4% below the current share price.
The average Veritone stock price for the last 52 weeks is 3.32.

Veritone Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	4.7811	4.7900	5.1000	4.5800	4.5800	-1.51%
2025	3.2628	3.2000	8.3900	1.2200	4.6500	41.77%
2024	3.0561	1.8200	6.9700	1.4850	3.2800	81.22%
2023	4.1866	5.2300	9.9700	1.6400	1.8100	-65.85%
2022	10.1426	22.5000	22.5000	4.8500	5.3000	-76.42%
2021	25.7575	26.4900	48.8300	17.0600	22.4800	-20.98%
2020	9.7410	2.5300	30.9800	1.5200	28.4500	1042.57%
2019	5.3915	4.5700	9.8800	2.3700	2.4900	-34.47%
2018	14.2637	23.2200	24.1600	3.8000	3.8000	-83.62%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.426B	$0.093B
Veritone, Inc. is an artificial intelligence company. It developed the Veritone Platform, which unlocks the power of AI-based cognitive computing to transform and analyze unstructured public and private audio and video data for clients in the media, politics, legal and law enforcement industries. Veritone, Inc. is based in Newport Beach, United States.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$225.967B	82.44
Trane Technologies (TT)	Ireland	$86.718B	30.50
Meituan (MPNGY)	China	$82.228B	0.00
SLB (SLB)	Netherlands	$68.571B	14.95
Symbotic (SYM)	United States	$41.211B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$33.242B	20.90
Coherent (COHR)	United States	$29.864B	61.30
Nomura Research Institute (NRILY)	Japan	$22.750B	32.89
QXO (QXO)	United States	$16.968B	125.80
Gen Digital (GEN)	United States	$16.207B	12.40
Smiths Group (SMGZY)	United Kingdom	$10.694B	0.00
Full Truck Alliance (YMM)	China	$10.553B	17.10
Acuity (AYI)	United States	$9.988B	18.47
Figure Technology Solutions (FIGR)	United States	$9.911B	0.00
Aurora Innovation (AUR)	United States	$8.883B	0.00
JBT Marel (JBTM)	United States	$8.123B	25.62
GDS Holdings (GDS)	China	$8.068B	54.99
Duolingo (DUOL)	United States	$7.665B	57.37
Parsons (PSN)	United States	$7.367B	24.36
Cipher Mining (CIFR)	United States	$7.210B	0.00
Mirion Technologies (MIR)	United States	$6.774B	59.31
Kyndryl Holdings (KD)	United States	$6.183B	19.46
Ralliant (RAL)	United States	$5.894B	0.00
Zeta Global Holdings (ZETA)	United States	$5.656B	0.00
Vontier (VNT)	United States	$5.602B	12.30
ESCO Technologies (ESE)	United States	$5.542B	33.78
EDENRED (EDNMY)	France	$5.000B	0.00
Enpro (NPO)	United States	$4.953B	31.39
Ingram Micro Holding (INGM)	United States	$4.906B	7.32
RENISHAW 20 (RNSHF)	United Kingdom	$3.434B	0.00
Miami Holdings (MIAX)	United States	$3.408B	0.00
Crane NXT (CXT)	United States	$2.860B	12.48
Dave (DAVE)	United States	$2.859B	20.98
Bitdeer Technologies Group (BTDR)	Singapore	$2.704B	0.00
Acuren (TIC)	United States	$2.470B	0.00
V2X (VVX)	United States	$2.066B	13.08
Adeia (ADEA)	United States	$2.054B	17.87
NextNav (NN)	United States	$1.909B	0.00
Bitfarms (BITF)	Canada	$1.860B	0.00
Sprinklr (CXM)	United States	$1.788B	42.65
Jamf Holding (JAMF)	United States	$1.746B	62.00
Kodiak AI (KDK)	United States	$1.702B	0.00
LiveRamp Holdings (RAMP)	United States	$1.664B	41.49
Red Cat Holdings (RCAT)	United States	$1.559B	0.00
GigaCloud Technology (GCT)	United States	$1.547B	12.50
Youdao (DAO)	China	$1.520B	67.00
ATRenew (RERE)	China	$1.500B	32.37
Amplitude (AMPL)	United States	$1.404B	0.00
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
N-able (NABL)	United States	$1.343B	42.41
Amprius Technologies (AMPX)	United States	$1.262B	0.00
SS Innovations (SSII)	India	$1.148B	0.00
Coursera (COUR)	United States	$1.090B	0.00
Microvast Holdings (MVST)	United States	$1.076B	23.43
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Cricut (CRCT)	United States	$1.048B	13.03
Viridien (VIRDY)	France	$1.027B	0.00
Yext (YEXT)	United States	$0.937B	191.00
BlackSky Technology (BKSY)	United States	$0.922B	0.00
ScanSource (SCSC)	United States	$0.910B	10.94
Real Brokerage (REAX)	Canada	$0.864B	0.00
Bit Digital (BTBT)	United States	$0.761B	0.00
Rezolve AI (RZLV)	United Kingdom	$0.758B	0.00
MediaAlpha (MAX)	United States	$0.756B	17.58
Viant Technology (DSP)	United States	$0.718B	0.00
WhiteFiber (WYFI)	United States	$0.705B	0.00
ECARX Holdings (ECX)	China	$0.664B	0.00
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.586B	0.00
Bakkt Holdings (BKKT)	United States	$0.584B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.571B	0.00
Climb Global Solutions (CLMB)	United States	$0.564B	21.00
MNTN (MNTN)	United States	$0.528B	0.00
High Templar Tech - (HTT)	China	$0.528B	4.60
Ibotta (IBTA)	United States	$0.527B	9.29
Diginex (DGNX)	Hong Kong, SAR China	$0.475B	0.00
Priority Technology Holdings (PRTH)	United States	$0.472B	6.14
Agora (API)	United States	$0.423B	113.25
DeFi Technologies (DEFT)	Canada	$0.417B	6.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.414B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.402B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.392B	44.50
Lesaka Technologies (LSAK)	South Africa	$0.391B	0.00
Byrna Technologies (BYRN)	United States	$0.385B	39.44
TechTarget (TTGT)	United States	$0.367B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.367B	0.00
Eightco Holdings (ORBS)	United States	$0.344B	0.00
AMTD Digital (HKD)	France	$0.342B	0.00
SmartRent (SMRT)	United States	$0.337B	0.00
Palladyne AI (PDYN)	United States	$0.300B	0.00
Xperi (XPER)	United States	$0.279B	0.00
EVERSPIN TECH (MRAM)	United States	$0.278B	0.00
Innventure (INV)	United States	$0.269B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.259B	0.00
Burning Rock Biotech (BNR)	China	$0.259B	0.00
Inspired Entertainment (INSE)	United States	$0.256B	3.93
MarketWise (MKTW)	United States	$0.249B	6.16
SKYX Platforms (SKYX)	United States	$0.248B	0.00
AirJoule Technologies (AIRJ)	United States	$0.241B	0.00
Rackspace Technology (RXT)	United States	$0.237B	0.00
Brainchip Holdings (BRCHF)		$0.230B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.224B	0.00
SunCar Technology Group (SDA)	China	$0.222B	0.00
Duos Technologies (DUOT)	United States	$0.210B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.202B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.164B	0.00
TeleTech Holdings (TTEC)	United States	$0.156B	6.08
AirSculpt Technologies (AIRS)	United States	$0.150B	0.00
Upexi (UPXI)	United States	$0.146B	0.00
Digi Power X (DGXX)	Canada	$0.144B	0.00
Helport AI (HPAI)	Singapore	$0.138B	0.00
WM Technology (MAPS)	United States	$0.134B	12.20
Arbe Robotics (ARBE)	Israel	$0.132B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Safe Pro Group (SPAI)	United States	$0.122B	0.00
Intchains Group (ICG)	China	$0.121B	9.52
Soluna Holdings (SLNH)	United States	$0.117B	0.00
Alithya Group (ALYAF)	Canada	$0.113B	5.55
MindWalk Holdings (HYFT)	Canada	$0.113B	0.00
Zentek (ZTEK)	Canada	$0.103B	0.00
Airship AI Holdings (AISP)	United States	$0.100B	0.00
MIND Technology (MIND)	United States	$0.098B	28.40
Arrive AI (ARAI)	United States	$0.094B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.094B	0.00
Robo.ai - Class B (AIIO)		$0.092B	0.00
ZenaTech (ZENA)	Canada	$0.088B	0.00
Caravelle Group (HTCO)	Singapore	$0.080B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.078B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
Birchtech (BCHTD)	United States	$0.076B	0.00
Skillsoft (SKIL)	United States	$0.073B	3.48
FingerMotion (FNGR)	Singapore	$0.073B	0.00
Aether Holdings (ATHR)	United States	$0.073B	0.00
AstroNova (ALOT)	United States	$0.071B	34.59
MMTec (MTC)	Hong Kong, SAR China	$0.071B	0.00
Alarum Technologies (ALAR)	Israel	$0.071B	13.75
Cardlytics (CDLX)	United States	$0.066B	0.00
Crisp Momentum (CRSF)	United States	$0.065B	0.00
Odysight.ai (ODYS)	Israel	$0.065B	0.00
Nukkleus (NUKK)	United States	$0.060B	0.00
Victory Square Technologies (VSQTF)	Canada	$0.055B	0.00
NAMI (NAMI)	China	$0.054B	0.00
Fusemachines (FUSE)	United States	$0.052B	0.00
Gogoro (GGR)	Taiwan	$0.047B	0.00
RYTHM (RYM)	United States	$0.046B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
Fathom Holdings (FTHM)	United States	$0.045B	0.00
Core AI Holdings (CHAI)	Canada	$0.044B	0.00
Global Mofy AI (GMM)	China	$0.043B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.043B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.042B	0.00
MicroCloud Hologram (HOLO)	China	$0.041B	0.00
Hitek Global (HKIT)	China	$0.031B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.029B	0.00
Amber Holding - (AMBR)	Singapore	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Aeries Technology (AERT)	Singapore	$0.026B	0.00
Swvl Holdings (SWVL)		$0.025B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.025B	0.00
FiscalNote Holdings (NOTE)	United States	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.024B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
Dolphin Digital Media (DLPN)	United States	$0.020B	0.00
Q/C Technologies (QCLS)	United States	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.019B	0.00
Earlyworks (ELWS)	Japan	$0.019B	0.00
Society Pass (SOPA)	United States	$0.018B	0.00
Intelligent Protection Management (IPM)	United States	$0.017B	0.00
Webus (WETO)	China	$0.016B	0.00
Brand Engagement Network (BNAI)	United States	$0.016B	0.00
SAIHEAT (SAIH)	Singapore	$0.016B	0.00
Pintec Technology Holdings (PT)	China	$0.015B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Firefly Neuroscience (AIFF)	United States	$0.014B	0.00
VerifyMe (VRME)	United States	$0.014B	0.00
GridAI Technologies (GRDX)	United States	$0.013B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.013B	0.00
Nexalin Technology (NXL)	United States	$0.013B	0.00
IQSTEL (IQST)	United States	$0.012B	0.00
Nauticus Robotics (KITT)	United States	$0.012B	0.00
SOS (SOS)	China	$0.012B	0.00
Maris-Tech (MTEK)	Israel	$0.012B	0.00
GrowHub (TGHL)	Singapore	$0.011B	0.00
Real Messenger (RMSG)	Singapore	$0.011B	0.00
Brag House Holdings (TBH)	United States	$0.010B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.010B	0.00
Peraso (PRSO)	United States	$0.009B	0.00
CXApp (CXAI)	United States	$0.009B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Urgent.ly (ULY)	United States	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
StableX Technologies Inc (SBLX)	United States	$0.005B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
Auddia (AUUD)	United States	$0.003B	0.00
Algorhythm Holdings (RIME)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Boxlight (BOXL)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Quhuo (QH)	China	$0.000B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Wah Fu Education Group (WAFU)	China	$0.000B	0.00