Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lesaka Technologies - 25 Year Stock Price History | LSAK

Historical daily share price chart and data for Lesaka Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Lesaka Technologies as of October 07, 2024 is 5.01.
  • The all-time high Lesaka Technologies stock closing price was 60.90 on June 09, 2004.
  • The Lesaka Technologies 52-week high stock price is 5.33, which is 6.4% above the current share price.
  • The Lesaka Technologies 52-week low stock price is 3.00, which is 40.1% below the current share price.
  • The average Lesaka Technologies stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lesaka Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.3022 3.6800 5.0500 3.2400 5.0100 54.63%
2023 3.9833 4.3900 4.8000 3.2301 3.2400 -28.79%
2022 4.7681 5.4000 5.9690 3.0600 4.5500 -14.47%
2021 4.9855 4.7400 6.4500 3.9000 5.3200 8.13%
2020 3.4419 3.7400 5.0400 2.8100 4.9200 32.26%
2019 3.6611 4.8000 5.2200 2.8500 3.7200 -20.68%
2018 8.5882 11.6000 12.6700 4.4600 4.6900 -60.56%
2017 10.6353 11.6700 13.6500 8.9800 11.8900 3.57%
2016 10.3999 13.0300 13.0300 8.3900 11.4800 -15.03%
2015 15.7228 11.6500 20.7800 11.4600 13.5100 18.51%
2014 10.8522 8.8200 14.2200 7.6600 11.4000 30.58%
2013 8.1881 5.1700 12.7000 5.0800 8.7300 70.84%
2012 8.5868 7.4600 11.1100 3.2200 5.1100 -33.38%
2011 8.3381 12.2300 12.2300 5.9000 7.6700 -37.44%
2010 14.6042 19.2500 19.9100 10.5900 12.2600 -36.80%
2009 16.2464 15.1400 22.1500 11.2800 19.4000 41.61%
2008 22.7381 28.6700 31.3500 8.4300 13.7000 -53.34%
2007 27.0134 29.0200 33.5800 21.7100 29.3600 -0.68%
2006 26.9457 29.0700 33.3200 21.0000 29.5600 2.46%
2005 19.6726 13.0800 29.7500 11.1600 28.8500 113.70%
2004 28.8907 33.3000 60.9000 6.9000 13.5000 -58.33%
2003 14.6352 6.6000 39.3000 5.7000 32.4000 390.91%
2002 6.6743 5.4000 8.7000 4.5000 6.6000 22.22%
2001 8.7835 18.0000 18.0000 4.2000 5.4000 -64.00%
2000 27.2981 16.5000 48.3600 15.0000 15.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.319B $0.564B
Lesaka Technologies Inc. is a fintech company which utilizes its proprietary banking and payment technologies to deliver superior financial services solutions to merchants and consumers principally in Southern Africa. Lesaka Technologies Inc., formerly known as Net 1 UEPS Technologies Inc., is based in JOHANNESBURG, South Africa.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $165.769B 0.00
ARM Holdings (ARM) United Kingdom $147.273B 149.52
Palantir Technologies (PLTR) United States $89.601B 307.77
Trane Technologies (TT) Ireland $87.641B 38.08
Thomson Reuters Corp (TRI) Canada $74.621B 44.13
Spotify Technology (SPOT) Luxembourg $73.939B 151.61
Marvell Technology (MRVL) United States $65.056B 101.96
Nu Holdings (NU) Brazil $63.053B 36.75
AppLovin (APP) United States $46.681B 59.43
Block (SQ) United States $41.261B 60.93
Veralto (VLTO) United States $27.681B 33.84
Seagate Technology Holdings (STX) Ireland $22.573B 157.71
Nomura Research Institute (NRILY) Japan $20.204B 35.47
Aptiv (APTV) Ireland $18.691B 12.93
Futu Holdings (FUTU) Hong Kong, SAR China $17.635B 33.07
Jacobs Solutions (J) United States $17.400B 17.98
Gen Digital (GEN) United States $16.921B 14.86
Coherent (COHR) United States $14.614B 95.33
Grab Holdings (GRAB) Singapore $14.437B 0.00
Symbotic (SYM) United States $13.960B 238.40
Docusign (DOCU) United States $12.958B 63.21
Wartsila (WRTBY) Finland $12.930B 33.77
Duolingo (DUOL) United States $12.343B 202.49
Parsons (PSN) United States $11.330B 41.04
Full Truck Alliance (YMM) China $10.568B 26.40
Maplebear (CART) United States $10.539B 0.00
Klaviyo (KVYO) United States $9.446B 0.00
EDENRED (EDNMY) France $9.338B 0.00
Procore Technologies (PCOR) United States $8.902B 0.00
Aurora Innovation (AUR) United States $8.706B 0.00
Elastic (ESTC) United States $8.118B 0.00
Smiths Group (SMGZY) United Kingdom $7.650B 0.00
SPX Technologies (SPXC) United States $7.512B 32.58
Lumen Technologies (LUMN) United States $6.894B 0.00
UiPath (PATH) United States $6.869B 0.00
Zeta Global Holdings (ZETA) United States $6.827B 0.00
Confluent (CFLT) United States $6.638B 0.00
NOV (NOV) United States $6.532B 9.76
R1 RCM (RCM) United States $5.990B 0.00
QXO (QXO) United States $5.724B 15.53
Kyndryl Holdings (KD) United States $5.463B 0.00
Credo Technology (CRDO) United States $5.409B 0.00
Qifu Technology (QFIN) China $5.352B 7.97
Vontier (VNT) United States $5.178B 11.62
Marathon Digital Holdings (MARA) United States $4.803B 0.00
GDS Holdings (GDS) China $4.217B 0.00
Cellebrite DI (CLBT) Israel $3.565B 49.46
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Instructure Holdings (INST) United States $3.446B 35.12
Enpro (NPO) United States $3.311B 24.59
Crane NXT (CXT) United States $3.193B 14.01
Braze (BRZE) United States $3.193B 0.00
Payoneer Global (PAYO) United States $2.944B 28.56
First Advantage (FA) United States $2.882B 23.59
Inter (INTR) Brazil $2.670B 20.50
Mirion Technologies (MIR) United States $2.564B 39.43
Lightspeed Commerce (LSPD) Canada $2.439B 0.00
Riot Platforms (RIOT) United States $2.383B 10.90
N-able (NABL) United States $2.340B 60.14
AvePoint (AVPT) United States $2.220B 0.00
Jamf Holding (JAMF) United States $2.204B 0.00
Sprinklr (CXM) United States $1.891B 41.44
V2X (VVX) United States $1.826B 15.91
Distribution Solutions (DSGR) United States $1.813B 37.28
Ibotta (IBTA) United States $1.735B 0.00
Sterling Check (STER) United States $1.633B 28.24
LiveRamp Holdings (RAMP) United States $1.631B 79.00
MeridianLink (MLNK) United States $1.564B 0.00
PureCycle Technologies (PCT) United States $1.528B 0.00
Matterport (MTTR) United States $1.500B 0.00
NV5 Global (NVEE) United States $1.496B 20.19
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.400B 20.87
Opendoor Technologies (OPEN) United States $1.399B 0.00
Cipher Mining (CIFR) United States $1.375B 68.33
Adeia (ADEA) United States $1.289B 11.61
Coursera (COUR) United States $1.211B 0.00
MediaAlpha (MAX) United States $1.197B 0.00
Rezolve AI (RZLV) United Kingdom $1.190B 0.00
GigaCloud Technology (GCT) United States $1.172B 9.60
Amplitude (AMPL) United States $1.110B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
SunCar Technology Group (SDA) $1.086B 0.00
Real Brokerage (REAX) Canada $1.056B 0.00
Gaotu Techedu (GOTU) China $1.018B 0.00
Veradigm (MDRX) United States $0.997B 0.00
NextNav (NN) United States $0.983B 0.00
Bitfarms (BITF) Canada $0.916B 0.00
Yext (YEXT) United States $0.860B 0.00
AMTD Digital (HKD) France $0.835B 0.00
Vimeo (VMEO) United States $0.817B 24.65
Bitdeer Technologies Group (BTDR) Singapore $0.817B 0.00
Ecovyst (ECVT) United States $0.776B 14.17
Vivid Seats (SEAT) United States $0.739B 0.00
ATRenew (RERE) China $0.729B 33.22
Viant Technology (DSP) United States $0.719B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
Youdao (DAO) China $0.663B 0.00
ECARX Holdings (ECX) China $0.639B 0.00
DeFi Technologies (DEFTF) Canada $0.607B 10.68
Dada Nexus (DADA) China $0.587B 0.00
Rackspace Technology (RXT) United States $0.574B 0.00
Orangekloud Technology (ORKT) Singapore $0.571B 0.00
Dave (DAVE) United States $0.546B 538.38
Waterdrop (WDH) China $0.489B 14.67
Priority Technology Holdings (PRTH) United States $0.484B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.466B 0.00
Climb Global Solutions (CLMB) United States $0.447B 31.29
Agora (API) United States $0.434B 0.00
Byrna Technologies (BYRN) United States $0.432B 0.00
Xperi (XPER) United States $0.406B 0.00
LanzaTech Global (LNZA) United States $0.403B 0.00
TELUS (CDA) (TIXT) Canada $0.401B 4.52
Graphjet Technology (GTI) $0.392B 0.00
Nano-X Imaging (NNOX) Israel $0.367B 0.00
Ispire Technology (ISPR) United States $0.354B 0.00
SmartRent (SMRT) United States $0.344B 0.00
Montana Technologies (AIRJ) United States $0.313B 0.00
Accolade (ACCD) United States $0.300B 0.00
AirSculpt Technologies (AIRS) United States $0.285B 55.00
Bit Digital (BTBT) United States $0.278B 0.00
TeleTech Holdings (TTEC) United States $0.278B 7.01
Viridien (CGGYY) France $0.271B 2.23
Blade Air Mobility (BLDE) United States $0.267B 0.00
CPI Card Group (PMTS) United States $0.264B 15.44
Intchains Group (ICG) China $0.261B 72.50
Inspired Entertainment (INSE) United States $0.254B 56.18
Red Cat Holdings (RCAT) United States $0.249B 0.00
Outbrain (OB) United States $0.228B 0.00
Vasta Platform (VSTA) Brazil $0.215B 10.64
NWTN (NWTN) $0.201B 0.00
MarketWise (MKTW) United States $0.195B 7.71
Helport AI (HPAI) United States $0.180B 0.00
Gogoro (GGR) Taiwan $0.178B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Cardlytics (CDLX) United States $0.164B 0.00
Wi-LAN Inc (QTRHF) Canada $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Veritone (VERI) United States $0.154B 0.00
WM Technology (MAPS) United States $0.136B 0.00
Amprius Technologies (AMPX) United States $0.135B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 83.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
Allot (ALLT) Israel $0.113B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.55
CoreCard (CCRD) United States $0.108B 43.58
Mondee Holdings (MOND) United States $0.108B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.108B 0.00
BlackSky Technology (BKSY) United States $0.101B 0.00
AstroNova (ALOT) United States $0.100B 14.33
MicroCloud Hologram (HOLO) China $0.099B 0.00
Aeries Technology (AERT) Singapore $0.098B 0.00
SKYX Platforms (SKYX) United States $0.098B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
NiSun Enterprise Development Group (NISN) China $0.075B 0.00
Microvast Holdings (MVST) United States $0.074B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.10
Luna Innovations (LUNA) United States $0.071B 23.11
Odysight.ai (ODYS) Israel $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Owlet (OWLT) United States $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
Vacasa (VCSA) United States $0.064B 0.22
Zenvia (ZENV) Brazil $0.060B 0.00
Richtech Robotics (RR) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
XIAO-I (AIXI) China $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.052B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Airship AI Holdings (AISP) United States $0.050B 0.00
MMTec (MTC) Hong Kong, SAR China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Paltalk (PALT) United States $0.029B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Caravelle Group (HTCO) Singapore $0.025B 0.00
Aterian (ATER) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Swvl Holdings (SWVL) $0.021B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Knightscope (KSCP) United States $0.017B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Color Star Technology (ADD) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Zapata Computing Holdings (ZPTA) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Upexi (UPXI) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00