MediaAlpha - 5 Year Stock Price History | MAX
Historical daily share price chart and data for MediaAlpha since 2020 adjusted for splits and dividends. The latest closing stock price for MediaAlpha as of November 17, 2025 is 11.99.
- The all-time high MediaAlpha stock closing price was 64.11 on March 15, 2021.
- The MediaAlpha 52-week high stock price is 13.85, which is 15.5% above the current share price.
- The MediaAlpha 52-week low stock price is 7.33, which is 38.9% below the current share price.
- The average MediaAlpha stock price for the last 52 weeks is 10.77.
| MediaAlpha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6563 | 11.3900 | 13.5000 | 7.4900 | 11.9900 | 6.20% |
| 2024 | 16.1652 | 11.0200 | 22.2000 | 10.4500 | 11.2900 | 1.26% |
| 2023 | 10.3408 | 10.2800 | 16.2300 | 5.3600 | 11.1500 | 12.06% |
| 2022 | 11.7169 | 16.2500 | 17.0400 | 7.8700 | 9.9500 | -35.56% |
| 2021 | 33.1135 | 37.5800 | 64.1100 | 14.4100 | 15.4400 | -60.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.781B | $0.865B |
| MediaAlpha Inc. provides real-time programmatic technology platform specializing in vertical search and metasearch. MediaAlpha Inc. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AppLovin (APP) | United States | $182.249B | 66.49 |
| Meituan (MPNGY) | China | $77.675B | 0.00 |
| SLB (SLB) | Netherlands | $53.482B | 11.66 |
| Amadeus IT Group SA (AMADY) | Spain | $34.116B | 21.45 |
| Symbotic (SYM) | United States | $33.593B | 0.00 |
| Ntt Data (NTDTY) | Japan | $32.949B | 34.56 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $23.455B | 23.38 |
| Nomura Research Institute (NRILY) | Japan | $23.412B | 33.85 |
| Coherent (COHR) | United States | $21.855B | 44.86 |
| Gen Digital (GEN) | United States | $16.121B | 12.33 |
| QXO (QXO) | United States | $11.438B | 84.80 |
| Full Truck Alliance (YMM) | China | $11.348B | 18.39 |
| Smiths Group (SMGZY) | United Kingdom | $10.744B | 0.00 |
| Acuity (AYI) | United States | $10.488B | 20.25 |
| Parsons (PSN) | United States | $8.682B | 28.71 |
| Duolingo (DUOL) | United States | $8.241B | 61.69 |
| Figure Technology Solutions (FIGR) | United States | $7.438B | 0.00 |
| Aurora Innovation (AUR) | United States | $7.412B | 0.00 |
| JBT Marel (JBTM) | United States | $7.055B | 22.25 |
| Mirion Technologies (MIR) | United States | $6.190B | 54.20 |
| Cipher Mining (CIFR) | United States | $5.670B | 0.00 |
| GDS Holdings (GDS) | China | $5.593B | 183.44 |
| ESCO Technologies (ESE) | United States | $5.585B | 39.47 |
| Kyndryl Holdings (KD) | United States | $5.513B | 17.35 |
| EDENRED (EDNMY) | France | $5.278B | 0.00 |
| Ralliant (RAL) | United States | $5.243B | 0.00 |
| Vontier (VNT) | United States | $5.035B | 11.05 |
| Ingram Micro Holding (INGM) | United States | $4.586B | 6.85 |
| Enpro (NPO) | United States | $4.313B | 27.33 |
| Zeta Global Holdings (ZETA) | United States | $4.162B | 0.00 |
| Miami Holdings (MIAX) | United States | $3.812B | 0.00 |
| Crane NXT (CXT) | United States | $3.250B | 14.18 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.064B | 0.00 |
| Dave (DAVE) | United States | $2.621B | 19.24 |
| Diginex (DGNX) | Hong Kong, SAR China | $2.500B | 0.00 |
| First Advantage (FA) | United States | $2.176B | 16.03 |
| Acuren (TIC) | United States | $2.040B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.829B | 45.62 |
| Jamf Holding (JAMF) | United States | $1.715B | 61.29 |
| Sprinklr (CXM) | United States | $1.714B | 39.00 |
| NextNav (NN) | United States | $1.700B | 0.00 |
| V2X (VVX) | United States | $1.683B | 10.65 |
| Bitfarms (BITF) | Canada | $1.503B | 0.00 |
| Amprius Technologies (AMPX) | United States | $1.361B | 0.00 |
| Adeia (ADEA) | United States | $1.359B | 11.82 |
| Coursera (COUR) | United States | $1.351B | 0.00 |
| N-able (NABL) | United States | $1.338B | 42.24 |
| Amplitude (AMPL) | United States | $1.332B | 0.00 |
| Vimeo (VMEO) | United States | $1.298B | 391.50 |
| SS Innovations (SSII) | India | $1.226B | 0.00 |
| Distribution Solutions (DSGR) | United States | $1.222B | 17.86 |
| Microvast Holdings (MVST) | United States | $1.181B | 25.71 |
| OC OERLIKON CP (OERLF) | Switzerland | $1.145B | 0.00 |
| GigaCloud Technology (GCT) | United States | $1.108B | 8.95 |
| Youdao (DAO) | China | $1.102B | 30.77 |
| DATATEC (DTTLY) | South Africa | $1.059B | 0.00 |
| Yext (YEXT) | United States | $1.022B | 0.00 |
| ATRenew (RERE) | China | $0.983B | 21.21 |
| Cricut (CRCT) | United States | $0.963B | 11.97 |
| Viridien (VIRDY) | France | $0.869B | 0.00 |
| Red Cat Holdings (RCAT) | United States | $0.808B | 0.00 |
| Qudian - (QD) | China | $0.801B | 11.05 |
| Real Brokerage (REAX) | Canada | $0.767B | 0.00 |
| OBOOK Holdings (OWLS) | Taiwan | $0.705B | 0.00 |
| WhiteFiber (WYFI) | United States | $0.698B | 0.00 |
| ECARX Holdings (ECX) | China | $0.664B | 0.00 |
| Viant Technology (DSP) | United States | $0.613B | 0.00 |
| MNTN (MNTN) | United States | $0.603B | 0.00 |
| Rezolve AI (RZLV) | United Kingdom | $0.573B | 0.00 |
| Ibotta (IBTA) | United States | $0.568B | 10.00 |
| ADS-TEC Energy (ADSE) | Ireland | $0.538B | 0.00 |
| Climb Global Solutions (CLMB) | United States | $0.477B | 17.77 |
| Richtech Robotics (RR) | United States | $0.468B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.443B | 5.76 |
| Kodiak AI (KDK) | United States | $0.414B | 0.00 |
| Veritone (VERI) | United States | $0.398B | 0.00 |
| AMTD Digital (HKD) | France | $0.362B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.362B | 0.00 |
| Bgin Blockchain (BGIN) | Singapore | $0.360B | 0.00 |
| DeFi Technologies (DEFT) | Canada | $0.357B | 5.83 |
| Alpha Technology Group (ATGL) | Hong Kong, SAR China | $0.330B | 0.00 |
| Aduro Clean Technologies (ADUR) | Canada | $0.320B | 0.00 |
| Lesaka Technologies (LSAK) | South Africa | $0.320B | 0.00 |
| Agora (API) | United States | $0.302B | 0.00 |
| Xperi (XPER) | United States | $0.276B | 0.00 |
| Rackspace Technology (RXT) | United States | $0.273B | 0.00 |
| SmartRent (SMRT) | United States | $0.272B | 0.00 |
| AirSculpt Technologies (AIRS) | United States | $0.260B | 0.00 |
| MarketWise (MKTW) | United States | $0.259B | 6.41 |
| Gorilla Technology Group (GRRR) | United Kingdom | $0.254B | 0.00 |
| AirJoule Technologies (AIRJ) | United States | $0.247B | 0.00 |
| Palladyne AI (PDYN) | United States | $0.236B | 0.00 |
| Innventure (INV) | United States | $0.226B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.200B | 3.06 |
| Owlet (OWLT) | United States | $0.194B | 0.00 |
| SunCar Technology Group (SDA) | China | $0.190B | 0.00 |
| SKYX Platforms (SKYX) | United States | $0.188B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.186B | 0.00 |
| Digi Power X (DGXX) | Canada | $0.170B | 0.00 |
| Visionwave Holdings, Inc (VWAV) | United States | $0.167B | 0.00 |
| Duos Technologies (DUOT) | United States | $0.166B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.164B | 0.00 |
| Upexi (UPXI) | United States | $0.155B | 0.00 |
| Robo.ai - Class B (AIIO) | $0.145B | 0.00 | |
| WM Technology (MAPS) | United States | $0.138B | 12.51 |
| Arbe Robotics (ARBE) | Israel | $0.137B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $0.131B | 5.08 |
| Soluna Holdings (SLNH) | United States | $0.122B | 0.00 |
| Arrive AI (ARAI) | United States | $0.117B | 0.00 |
| Alithya Group (ALYAF) | Canada | $0.106B | 5.22 |
| Crisp Momentum (CRSF) | United States | $0.106B | 0.00 |
| Safe Pro Group (SPAI) | United States | $0.099B | 0.00 |
| Helport AI (HPAI) | Singapore | $0.098B | 0.00 |
| Airship AI Holdings (AISP) | United States | $0.095B | 0.00 |
| CreateAI Holdings (TSPH) | United States | $0.089B | 0.00 |
| Alarum Technologies (ALAR) | Israel | $0.089B | 17.12 |
| MIND Technology (MIND) | United States | $0.088B | 3.42 |
| Skillsoft (SKIL) | United States | $0.088B | 0.00 |
| Intchains Group (ICG) | China | $0.084B | 6.62 |
| Zentek (ZTEK) | Canada | $0.082B | 0.00 |
| MindWalk Holdings (HYFT) | Canada | $0.079B | 0.00 |
| FingerMotion (FNGR) | Singapore | $0.078B | 0.00 |
| Birchtech (BCHT) | United States | $0.077B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.076B | 0.00 |
| Zenvia (ZENV) | Brazil | $0.075B | 0.00 |
| ZenaTech (ZENA) | Canada | $0.074B | 0.00 |
| Aether Holdings (ATHR) | United States | $0.074B | 0.00 |
| U-BX Technology (UBXG) | China | $0.066B | 0.00 |
| Caravelle Group (HTCO) | Singapore | $0.065B | 0.00 |
| AstroNova (ALOT) | United States | $0.065B | 65.15 |
| Santech Holdings (STEC) | Hong Kong, SAR China | $0.062B | 0.00 |
| Victory Square Technologies (VSQTF) | Canada | $0.060B | 59.40 |
| Odysight.ai (ODYS) | Israel | $0.059B | 0.00 |
| Syntec Optics Holdings (OPTX) | United States | $0.058B | 0.00 |
| Gogoro (GGR) | Taiwan | $0.055B | 0.00 |
| MMTec (MTC) | Hong Kong, SAR China | $0.051B | 0.00 |
| NAMI (NAMI) | China | $0.049B | 0.00 |
| MicroCloud Hologram (HOLO) | China | $0.046B | 0.00 |
| Rain Enhancement Technologies Holdco (RAIN) | United States | $0.041B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.040B | 0.00 |
| Global Mofy AI (GMM) | China | $0.039B | 0.00 |
| RYTHM (RYM) | United States | $0.038B | 0.00 |
| Fathom Holdings (FTHM) | United States | $0.035B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.034B | 0.00 |
| Nukkleus (NUKK) | United States | $0.031B | 0.00 |
| Aeries Technology (AERT) | Singapore | $0.031B | 0.00 |
| Swvl Holdings (SWVL) | $0.030B | 0.00 | |
| Mogo Inc (MOGO) | Canada | $0.029B | 6.32 |
| Katapult Holdings (KPLT) | United States | $0.028B | 0.00 |
| Ruanyun Edai Technology Inc (RYET) | China | $0.025B | 0.00 |
| Hitek Global (HKIT) | China | $0.024B | 0.00 |
| Glimpse (VRAR) | United States | $0.023B | 0.00 |
| SIMPPLE (SPPL) | Singapore | $0.022B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.022B | 0.00 |
| ViewBix (VBIX) | Israel | $0.021B | 0.00 |
| Webus (WETO) | China | $0.021B | 0.00 |
| Nexalin Technology (NXL) | United States | $0.020B | 0.00 |
| Firefly Neuroscience (AIFF) | United States | $0.020B | 0.00 |
| IQSTEL (IQST) | United States | $0.019B | 0.00 |
| Real Messenger (RMSG) | Singapore | $0.018B | 0.00 |
| NiSun Enterprise Development Group (NISN) | China | $0.017B | 0.00 |
| Skillful Craftsman Education Technology (EDTK) | China | $0.017B | 0.00 |
| Intelligent Protection Management (IPM) | United States | $0.017B | 0.00 |
| Huachen AI Parking Management Technology Holding (HCAI) | China | $0.017B | 0.00 |
| Earlyworks (ELWS) | Japan | $0.016B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.015B | 0.00 |
| GrowHub (TGHL) | Singapore | $0.015B | 0.00 |
| Amber Holding - (AMBR) | Singapore | $0.015B | 0.00 |
| SAIHEAT (SAIH) | Singapore | $0.012B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| Wearable Devices (WLDS) | Israel | $0.011B | 0.00 |
| CXApp (CXAI) | United States | $0.011B | 0.00 |
| Classover Holdings (KIDZ) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Fusemachines (FUSE) | United States | $0.010B | 0.00 |
| XIAO-I (AIXI) | China | $0.009B | 0.00 |
| Eightco Holdings (ORBS) | United States | $0.009B | 0.00 |
| Maris-Tech (MTEK) | Israel | $0.009B | 0.00 |
| Society Pass (SOPA) | United States | $0.009B | 0.00 |
| Netcapital (NCPL) | United States | $0.009B | 0.00 |
| Vestand (VSTD) | United States | $0.008B | 0.00 |
| Q/C Technologies (QCLS) | United States | $0.008B | 0.00 |
| Aterian (ATER) | United States | $0.008B | 0.00 |
| SOS (SOS) | China | $0.008B | 0.00 |
| Nauticus Robotics (KITT) | United States | $0.007B | 0.00 |
| Peraso (PRSO) | United States | $0.007B | 0.00 |
| Orangekloud Technology (ORKT) | Singapore | $0.007B | 0.00 |
| Lucas GC (LGCL) | China | $0.006B | 0.00 |
| Vivakor (VIVK) | United States | $0.006B | 0.00 |
| Meiwu Technology (WNW) | China | $0.005B | 0.00 |
| Algorhythm Holdings (RIME) | United States | $0.005B | 0.00 |
| MicroAlgo (MLGO) | China | $0.005B | 0.00 |
| Auddia (AUUD) | United States | $0.004B | 0.00 |
| SOBR Safe (SOBR) | United States | $0.003B | 0.00 |
| Foresight Autonomous Holdings American Depositary Shares (FRSX) | Israel | $0.003B | 0.00 |
| Urgent.ly (ULY) | United States | $0.003B | 0.00 |
| Singularity Future Technology (SGLY) | United States | $0.003B | 0.00 |
| Integrated Media Technology (IMTE) | Australia | $0.003B | 0.00 |
| Jianzhi Education Technology Group (JZ) | China | $0.003B | 0.00 |
| Ohmyhome (OMH) | Singapore | $0.003B | 0.00 |
| StableX Technologies Inc (SBLX) | United States | $0.003B | 0.00 |
| SaverOne 2014 (SVRE) | Israel | $0.001B | 0.00 |
| EZGO Technologies (EZGO) | China | $0.000B | 0.00 |
| Quhuo (QH) | China | $0.000B | 0.00 |
| SMX (Security Matters) Public (SMX) | Ireland | $0.000B | 0.00 |
| XChange TEC.INC (XHG) | China | $0.000B | 0.00 |
| Advanced Human Imaging (AHI) | Australia | $0.000B | 0.00 |
| Crown PropTech Acquisitions (CPTK) | United States | $0.000B | 0.00 |
| EQONEX (EQOS) | Singapore | $0.000B | 0.00 |
| IFIT Health & Fitness (IFIT) | United States | $0.000B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
| Luokung Technology (LKCO) | China | $0.000B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
| Loyalty Ventures (LYLTQ) | United States | $0.000B | 0.00 |
| MOLECULAR DATA (MKD) | China | $0.000B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.000B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.000B | 0.00 |
| Wah Fu Education Group (WAFU) | China | $0.000B | 0.00 |