MediaAlpha - Stock Price History | MAX
Historical daily share price chart and data for MediaAlpha since 2023 adjusted for splits. The latest closing stock price for MediaAlpha as of June 02, 2023 is 9.25.
- The all-time high MediaAlpha stock closing price was 64.11 on March 15, 2021.
- The MediaAlpha 52-week high stock price is 17.01, which is 83.9% above the current share price.
- The MediaAlpha 52-week low stock price is 5.08, which is 45.1% below the current share price.
- The average MediaAlpha stock price for the last 52 weeks is 10.84.
| MediaAlpha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 11.7169 | 16.2500 | 17.0400 | 7.8700 | 9.9500 | -35.56% |
| 2021 | 33.1135 | 37.5800 | 64.1100 | 14.4100 | 15.4400 | -60.48% |
| 2020 | 38.7698 | 31.8600 | 49.0300 | 31.8600 | 39.0700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.548B | $0.459B |
| MediaAlpha Inc. provides real-time programmatic technology platform specializing in vertical search and metasearch. MediaAlpha Inc. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.377B | 45.57 |
| Trane Technologies (TT) | Ireland | $37.836B | 21.66 |
| Block (SQ) | United States | $37.201B | 0.00 |
| IQVIA Holdings (IQV) | United States | $36.919B | 21.75 |
| Nu Holdings (NU) | Brazil | $32.065B | 97.57 |
| Palantir Technologies (PLTR) | United States | $30.788B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $29.276B | 0.00 |
| Aptiv (APTV) | Ireland | $24.402B | 24.51 |
| Rocket (RKT) | United States | $15.945B | 0.00 |
| Jacobs Solutions (J) | United States | $14.058B | 15.52 |
| UiPath (PATH) | United States | $9.995B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.693B | 0.00 |
| Elastic (ESTC) | United States | $6.915B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.889B | 44.50 |
| NOV (NOV) | United States | $5.831B | 17.63 |
| Coherent (COHR) | United States | $5.204B | 13.63 |
| Parsons (PSN) | United States | $4.711B | 27.91 |
| Vontier (VNT) | United States | $4.619B | 9.67 |
| Instructure Holdings (INST) | United States | $3.537B | 36.79 |
| SPX Technologies (SPXC) | United States | $3.518B | 21.36 |
| Sprinklr (CXM) | United States | $3.443B | 0.00 |
| Crane NXT (CXT) | United States | $3.048B | 7.84 |
| Kyndryl Holdings (KD) | United States | $2.791B | 0.00 |
| N-able (NABL) | United States | $2.603B | 110.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.226B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.958B | 1.91 |
| Coursera (COUR) | United States | $1.937B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.881B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.800B | 44.33 |
| LiveRamp Holdings (RAMP) | United States | $1.641B | 0.00 |
| MeridianLink (MLNK) | United States | $1.609B | 0.00 |
| V2X (VVX) | United States | $1.294B | 9.36 |
| Paymentus Holdings (PAY) | United States | $1.245B | 201.80 |
| TDCX (TDCX) | Singapore | $1.243B | 16.42 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.212B | 0.00 |
| Ecovyst (ECVT) | United States | $1.200B | 15.86 |
| TELUS (CDA) (TIXT) | Canada | $1.122B | 13.23 |
| Yext (YEXT) | United States | $1.066B | 0.00 |
| ATRenew (RERE) | China | $0.762B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.701B | 0.00 |
| SmartRent (SMRT) | United States | $0.678B | 0.00 |
| Harsco (HSC) | United States | $0.675B | 847.00 |
| Gaotu Techedu (GOTU) | China | $0.655B | 63.75 |
| Amprius Technologies (AMPX) | United States | $0.647B | 0.00 |
| Youdao (DAO) | China | $0.587B | 0.00 |
| Xperi (XPER) | United States | $0.449B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.395B | 0.10 |
| WeWork (WE) | United States | $0.355B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.292B | 0.00 |
| Skillsoft (SKIL) | United States | $0.246B | 0.00 |
| CoreCard (CCRD) | United States | $0.212B | 32.78 |
| BlackSky Technology (BKSY) | United States | $0.208B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.137B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.102B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.071B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.050B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.025B | 0.00 |
| Jianpu Technology (JT) | China | $0.024B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.023B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 10.87 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
