Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 41 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of June 10, 2025 is 9.01.
  • The all-time high AstroNova stock closing price was 26.02 on May 17, 2019.
  • The AstroNova 52-week high stock price is 17.24, which is 91.3% above the current share price.
  • The AstroNova 52-week low stock price is 7.53, which is 16.4% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 12.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0562 11.6100 12.8000 7.8300 9.0100 -24.98%
2024 15.7378 16.1000 18.1000 12.0100 12.0100 -26.14%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7597 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6135 13.5751 13.8328 5.5100 10.6500 -21.66%
2019 19.8636 18.9702 26.0158 13.3472 13.5949 -25.66%
2018 17.3403 13.3053 22.5225 12.3447 18.2875 37.45%
2017 13.0183 12.6184 14.6430 11.5669 13.3053 -0.85%
2016 13.6136 12.9183 15.2923 11.6440 13.4189 0.57%
2015 12.7479 14.2998 14.2998 11.5777 13.3431 -10.65%
2014 12.0616 11.5334 14.9333 10.1730 14.9333 24.78%
2013 9.8373 8.8325 12.4383 8.0557 11.9681 36.98%
2012 7.0715 6.3776 8.7373 6.3776 8.7373 38.08%
2011 6.2891 6.1525 7.3424 5.7167 6.3277 0.75%
2010 5.7244 5.4850 6.2806 5.2355 6.2806 9.29%
2009 4.5367 4.3410 5.7469 3.4224 5.7469 28.02%
2008 6.3116 6.5366 7.5203 4.1114 4.4892 -36.82%
2007 7.4442 7.3391 8.5772 5.9763 7.1059 -1.76%
2006 6.6084 6.0408 7.5276 5.4129 7.2331 12.61%
2005 5.5964 4.8108 7.2096 4.5765 6.4229 36.77%
2004 5.6779 6.4232 7.3102 4.3111 4.6963 -25.59%
2003 4.1875 1.5226 8.6649 1.5226 6.3111 314.49%
2002 1.7551 1.7092 2.0482 1.4227 1.5226 -7.46%
2001 1.8160 1.6182 2.1787 1.5103 1.6453 10.91%
2000 2.2922 2.5389 3.1410 1.3350 1.4834 -42.17%
1999 2.4199 2.3930 3.1297 2.0009 2.5651 15.82%
1998 2.7491 3.3289 3.3289 2.0331 2.2148 -30.35%
1997 3.3622 3.2058 3.6741 3.0372 3.1798 -3.73%
1996 3.3121 3.7352 3.8310 2.8937 3.3030 -6.79%
1995 4.0020 4.0732 4.6889 3.1814 3.5437 -13.00%
1994 3.8378 3.9319 4.5998 3.1082 4.0732 1.18%
1993 4.7127 5.4688 5.6542 3.5574 4.0255 -25.12%
1992 5.7580 5.8299 7.7428 4.7175 5.3761 -8.74%
1991 3.6359 2.1363 5.8912 1.7701 5.8912 192.47%
1990 1.8979 2.5636 2.6857 1.0071 2.0143 -17.50%
1989 2.3758 2.6552 2.7162 1.9837 2.4415 -9.09%
1988 2.1345 1.6887 2.8993 1.4039 2.6857 59.04%
1987 1.5972 1.3021 1.9736 1.1801 1.6887 33.86%
1986 1.5691 1.6277 2.1974 1.0580 1.2615 -23.45%
1985 1.4639 1.0376 1.7904 1.0376 1.6480 55.77%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.068B $0.151B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.809B 69.24
Meituan (MPNGY) China $112.847B 0.00
Amadeus IT Group SA (AMADY) Spain $38.612B 25.66
Ntt Data (NTDTY) Japan $38.060B 39.92
Leonardo S.P.A - (FINMY) Italy $32.087B 0.00
Nomura Research Institute (NRILY) Japan $23.119B 36.83
Duolingo (DUOL) United States $22.092B 239.42
Gen Digital (GEN) United States $18.315B 14.55
Symbotic (SYM) United States $16.645B 0.00
Jacobs Solutions (J) United States $15.316B 20.93
Futu Holdings (FUTU) Hong Kong, SAR China $14.967B 17.93
Full Truck Alliance (YMM) China $12.791B 21.46
Coherent (COHR) United States $12.749B 33.34
QXO (QXO) United States $11.658B 6.38
Aurora Innovation (AUR) United States $10.525B 0.00
Smiths Group (SMGZY) United Kingdom $10.129B 0.00
Kyndryl Holdings (KD) United States $9.373B 51.64
Acuity (AYI) United States $8.543B 18.44
SPX Technologies (SPXC) United States $7.623B 28.64
Parsons (PSN) United States $7.455B 23.64
EDENRED (EDNMY) France $7.101B 0.00
Qifu Technology (QFIN) China $6.604B 6.43
JBT Marel (JBTM) United States $6.411B 23.63
Sandisk (SNDK) United States $6.043B 0.00
Vontier (VNT) United States $5.474B 12.63
GDS Holdings (GDS) China $4.989B 654.50
Ingram Micro Holding (INGM) United States $4.767B 0.00
Mirion Technologies (MIR) United States $4.581B 50.64
Enpro (NPO) United States $4.005B 26.11
First Advantage (FA) United States $3.228B 28.17
Crane NXT (CXT) United States $3.226B 14.20
Zeta Global Holdings (ZETA) United States $3.100B 0.00
Dave (DAVE) United States $2.996B 54.51
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.259B 63.07
LiveRamp Holdings (RAMP) United States $2.176B 186.00
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
NextNav (NN) United States $1.620B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.601B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.562B 39.33
Adeia (ADEA) United States $1.505B 12.96
NV5 Global (NVEE) United States $1.499B 19.02
V2X (VVX) United States $1.414B 10.07
Jamf Holding (JAMF) United States $1.398B 132.50
Coursera (COUR) United States $1.396B 0.00
Microvast Holdings (MVST) United States $1.363B 0.00
Cipher Mining (CIFR) United States $1.361B 0.00
MeridianLink (MLNK) United States $1.359B 0.00
Cricut (CRCT) United States $1.358B 20.68
Distribution Solutions (DSGR) United States $1.303B 18.70
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.287B 0.00
Amplitude (AMPL) United States $1.250B 0.00
Ibotta (IBTA) United States $1.175B 31.38
DeFi Technologies (DEFT) Canada $1.105B 8.95
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.071B 49.83
Yext (YEXT) United States $1.059B 0.00
Viant Technology (DSP) United States $0.841B 0.00
Real Brokerage (REAX) Canada $0.840B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
SS Innovations (SSII) India $0.813B 0.00
Red Cat Holdings (RCAT) United States $0.781B 0.00
Vimeo (VMEO) United States $0.745B 45.20
MediaAlpha (MAX) United States $0.743B 23.57
GigaCloud Technology (GCT) United States $0.708B 6.06
Priority Technology Holdings (PRTH) United States $0.681B 24.40
ATRenew (RERE) China $0.666B 15.17
Byrna Technologies (BYRN) United States $0.653B 77.81
ADTRAN Holdings (ADTN) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
ADS-TEC Energy (ADSE) Ireland $0.571B 0.00
Bit Digital (BTBT) United States $0.559B 0.00
Bitfarms (BITF) Canada $0.534B 0.00
NWTN (NWTN) $0.514B 0.00
Climb Global Solutions (CLMB) United States $0.495B 19.55
Qudian - (QD) China $0.494B 12.21
AMTD Digital (HKD) France $0.478B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.427B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.392B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
BlackSky Technology (BKSY) United States $0.382B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.369B 0.00
Xperi (XPER) United States $0.366B 402.50
Allot (ALLT) Israel $0.344B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Arrive AI (ARAI) United States $0.338B 0.00
Vasta Platform (VSTA) Brazil $0.338B 28.07
Lesaka Technologies (LSAK) South Africa $0.331B 0.00
Palladyne AI (PDYN) United States $0.330B 0.00
Nano-X Imaging (NNOX) Israel $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
AirSculpt Technologies (AIRS) United States $0.301B 0.00
Innventure (INV) United States $0.298B 0.00
SunCar Technology Group (SDA) China $0.296B 0.00
MarketWise (MKTW) United States $0.293B 5.99
GivBux (GBUX) United States $0.288B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.285B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Brainchip Holdings (BRCHF) $0.266B 0.00
Outbrain (OB) United States $0.258B 0.00
Richtech Robotics (RR) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.12
CPI Card Group (PMTS) United States $0.247B 10.25
AirJoule Technologies (AIRJ) United States $0.239B 71.00
CoreCard (CCRD) United States $0.234B 34.88
Inspired Entertainment (INSE) United States $0.217B 3.20
Bakkt Holdings (BKKT) United States $0.187B 0.00
Aether Holdings (ATHR) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
WM Technology (MAPS) United States $0.174B 14.12
SmartRent (SMRT) United States $0.167B 0.00
Airship AI Holdings (AISP) United States $0.157B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Skillsoft (SKIL) United States $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.150B 0.00
SKYX Platforms (SKYX) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
FingerMotion (FNGR) Singapore $0.132B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.125B 26.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.104B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.094B 0.00
Classover Holdings (KIDZ) United States $0.092B 0.00
FiscalNote Holdings (NOTE) United States $0.091B 0.00
NAMI (NAMI) China $0.089B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
ZenaTech (ZENA) Canada $0.085B 0.00
Asset Entities (ASST) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
LanzaTech Global (LNZA) United States $0.080B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.66
Gogoro (GGR) Taiwan $0.078B 0.00
Digi Power X (DGXX) Canada $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Veritone (VERI) United States $0.070B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.053B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
ViewBix (VBIX) Israel $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
XIAO-I (AIXI) China $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.49
Fathom Holdings (FTHM) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.34
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00