AstroNova - 35 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits. The latest closing stock price for AstroNova as of November 20, 2019 is 15.64.
  • The all-time high AstroNova stock closing price was 26.58 on May 17, 2019.
  • The AstroNova 52-week high stock price is 27.96, which is 78.8% above the current share price.
  • The AstroNova 52-week low stock price is 14.80, which is 5.4% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 20.79.
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.9808 19.4500 26.5800 15.1000 15.6400 -16.59%
2018 17.9189 13.8500 23.2500 12.8500 18.7500 35.38%
2017 13.7093 13.4000 15.5500 12.1000 13.8500 -2.81%
2016 14.6328 13.9900 16.4000 12.6100 14.2500 -1.38%
2015 13.9527 15.8000 15.8000 12.6700 14.4500 -12.42%
2014 13.4793 13.0000 16.5000 11.4100 16.5000 22.31%
2013 11.2272 10.2000 14.0200 9.2400 13.4900 33.70%
2012 8.3491 7.6700 10.0900 7.6700 10.0900 32.59%
2011 7.7065 7.8400 9.0000 6.9400 7.6100 -2.93%
2010 7.2986 7.1200 8.0500 6.6000 7.8400 5.09%
2009 6.0071 5.8600 7.4600 4.6000 7.4600 23.10%
2008 8.7045 9.0700 10.3800 5.5500 6.0600 -38.54%
2007 10.4463 10.3800 12.0800 8.3800 9.8600 -3.62%
2006 9.4653 8.7280 10.7000 7.8208 10.2300 10.24%
2005 8.1489 7.0640 10.4560 6.7200 9.2800 34.57%
2004 8.7380 10.5440 12.0000 6.3600 6.8960 -33.44%
2003 6.5039 2.5600 14.2560 2.5600 10.3600 304.69%
2002 3.0282 3.0000 3.5560 2.3920 2.5600 -11.36%
2001 3.3048 3.0000 4.0000 2.7200 2.8880 5.00%
2000 4.3579 4.8000 6.0000 2.4752 2.7504 -43.87%
1999 4.7215 4.7000 6.1000 3.9000 4.9000 12.63%
1998 5.5036 6.4000 6.7000 4.0000 4.3504 -32.03%
1997 6.8542 6.6000 7.5000 6.2000 6.4000 -5.88%
1996 6.8980 7.8000 8.0000 6.0000 6.8000 -8.11%
1995 8.4483 8.6000 9.9040 6.7000 7.4000 -13.95%
1994 8.1398 8.4000 9.8000 6.6000 8.6000 0.00%
1993 10.0887 11.8000 12.2000 7.6000 8.6000 -25.86%
1992 12.4678 12.6667 16.8000 10.2000 11.6000 -9.38%
1991 7.8080 4.6667 12.8000 3.8667 12.8000 190.91%
1990 4.1573 5.6000 5.8667 2.1973 4.4000 -17.50%
1989 5.1851 5.8027 5.9360 4.3307 5.3333 -9.09%
1988 4.6690 3.6907 6.3360 3.0684 5.8667 58.96%
1987 3.4933 2.8444 4.4018 2.5778 3.6907 33.93%
1986 3.4206 3.5556 4.8000 2.3111 2.7556 -23.49%
1985 3.2038 2.2222 3.9111 2.2222 3.6018 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.114B $0.137B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.516B 63.44
IQVIA Holdings (IQV) United States $27.577B 25.02
Spotify Technology SA (SPOT) Luxembourg $25.141B 0.00
Aptiv (APTV) Ireland $23.568B 18.50
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.530B 33.27
NOMURA RESH (NRILY) Japan $15.554B 32.64
Slack Technologies (WORK) United States $12.574B 0.00
EDENRED (EDNMY) France $12.465B 0.00
DocuSign (DOCU) United States $11.732B 0.00
ATOS ORIGIN SA (AEXAY) France $8.589B 0.00
Smiths Group (SMGZY) United Kingdom $8.247B 0.00
WARTSILA OYJ (WRTBY) Finland $6.568B 15.86
Elastic (ESTC) United States $5.913B 0.00
GDS HOLDINGS (GDS) China $5.199B 0.00
GSX Techedu (GSX) China $3.940B 0.00
Switch (SWCH) United States $3.892B 105.87
Parsons (PSN) United States $3.870B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.181B 0.00
Pluralsight (PS) United States $2.458B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.176B 348.43
TeleTech Holdings (TTEC) United States $2.096B 23.98
Yext (YEXT) United States $1.877B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.816B 14.31
TOPCON CORP (TOPCF) Japan $1.452B 0.00
GreenSky (GSKY) United States $1.314B 7.49
Cardlytics (CDLX) United States $1.254B 0.00
Blucora (BCOR) United States $1.053B 11.97
Tessera Holding (XPER) United States $1.011B 7.88
Delphi Technologies (DLPH) United Kingdom $0.993B 4.02
Huami (HMI) China $0.681B 10.42
Ruhnn Holding (RUHN) China $0.566B 0.00
Tufin Software Technologies (TUFN) Israel $0.562B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.370B 38.83
Jianpu Technology (JT) China $0.350B 0.00
Luokung Technology (LKCO) China $0.315B 0.00
Carolco Pictures (FBNK) United States $0.302B 0.00
ShotSpotter (SSTI) United States $0.256B 319.57
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.189B 0.00
Luna Innovations (LUNA) United States $0.182B 72.00
Inspired Entertainment (INSE) United States $0.160B 0.00
LAIX (LAIX) China $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
Alithya Group (ALYA) Canada $0.128B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
EVERSPIN TECH (MRAM) United States $0.089B 0.00
Ideanomics (IDEX) United States $0.088B 13.22
Veritone (VERI) United States $0.077B 0.00
Mogo Inc (MOGO) Canada $0.076B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Zovio Inc (ZVO) United States $0.067B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.056B 0.00
Exela Technologies (XELA) United States $0.053B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
MMTec (MTC) China $0.037B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Verb Technology (VERB) United States $0.022B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Pintec Technology Holdings (PT) China $0.018B 0.00
Boxlight (BOXL) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
CPI Card Group (PMTS) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.007B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00