AstroNova - 35 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AstroNova as of March 25, 2019 is 19.62.
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.5612 19.4500 20.7200 17.3700 19.6200 4.64%
2018 17.7816 13.6462 23.0927 12.6609 18.7500 37.40%
2017 13.3511 12.9400 15.0162 11.8643 13.6462 -0.83%
2016 13.9814 13.2560 15.6893 11.9484 13.7608 0.50%
2015 13.0690 14.6751 14.6751 11.8822 13.6918 -10.66%
2014 12.3817 11.8374 15.3253 10.4408 15.3253 24.76%
2013 10.0978 9.0654 12.7662 8.2678 12.2836 36.98%
2012 7.2379 6.5479 8.9677 6.5479 8.9677 38.04%
2011 6.4409 6.4492 7.5382 5.8699 6.4966 0.73%
2010 5.8749 5.6374 6.4492 5.3766 6.4492 9.19%
2009 4.6576 4.4613 5.9066 3.5173 5.9066 28.03%
2008 6.5076 6.7171 7.7299 4.2253 4.6136 -36.82%
2007 7.6462 7.5417 8.8138 6.1417 7.3022 -1.76%
2006 6.7999 6.2112 7.7359 5.5656 7.4327 12.55%
2005 5.7522 4.9483 7.4144 4.7073 6.6040 36.71%
2004 6.0571 7.2676 8.2711 4.4345 4.8306 -32.35%
2003 4.4532 1.7215 9.7995 1.7215 7.1407 314.80%
2002 1.9820 1.9145 2.3167 1.6085 1.7215 -6.59%
2001 2.0586 1.8393 2.4762 1.7167 1.8430 9.29%
2000 2.6201 2.8573 3.5716 1.5176 1.6863 -42.19%
1999 2.7673 2.7219 3.5610 2.2767 2.9168 15.77%
1998 3.1358 3.6156 3.7851 2.3113 2.5194 -30.32%
1997 3.8294 3.6540 4.1799 3.4554 3.6156 -3.96%
1996 3.7869 4.2576 4.3668 3.2983 3.7647 -6.80%
1995 4.5808 4.6428 5.3468 3.6261 4.0393 -13.00%
1994 4.3644 4.4833 5.2434 3.5430 4.6428 1.15%
1993 5.3519 6.2364 6.4478 4.0563 4.5901 -25.13%
1992 6.5614 6.6479 8.8293 5.3796 6.1307 -8.74%
1991 4.0848 2.4364 6.7179 2.0187 6.7179 192.44%
1990 2.1705 2.9237 3.0629 1.1472 2.2972 -17.50%
1989 2.7070 3.0295 3.0991 2.2610 2.7844 -9.09%
1988 2.4376 1.9268 3.3079 1.6020 3.0629 58.96%
1987 1.8238 1.4850 2.2981 1.3458 1.9268 33.94%
1986 1.7858 1.8563 2.5060 1.2066 1.4386 -23.50%
1985 1.6726 1.1602 2.0419 1.1602 1.8804 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.139B $0.137B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.996B 70.79
IQVIA Holdings (IQV) United States $28.018B 27.67
Spotify Technology SA (SPOT) Luxembourg $24.758B 0.00
Aptiv (APTV) United Kingdom $20.016B 14.73
DocuSign (DOCU) United States $8.814B 0.00
Elastic (ESTC) United States $6.268B 0.00
Pluralsight (PS) United States $4.292B 0.00
LiveRamp Holdings (RAMP) United States $4.022B 0.00
GDS HOLDINGS (GDS) China $4.002B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.584B 171.71
Switch (SWCH) United States $2.534B 114.00
GreenSky (GSKY) United States $2.400B 0.00
Yext (YEXT) United States $2.135B 0.00
Delphi Technologies (DLPH) United Kingdom $1.664B 4.30
TeleTech Holdings (TTEC) United States $1.596B 23.17
Blucora (BCOR) United States $1.571B 19.06
Luokung Technology (LKCO) China $1.446B 0.00
Tessera Holding (XPER) United States $1.134B 22.20
Jianpu Technology (JT) China $0.815B 0.00
Huami (HMI) China $0.806B 17.61
Exela Technologies (XELA) United States $0.491B 0.00
LAIX Sponsored ADR (LAIX) China $0.470B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.424B 0.00
Cardlytics (CDLX) United States $0.311B 0.00
Loop Industries (LOOP) Canada $0.286B 0.00
IClick Interactive Asia Group (ICLK) China $0.234B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.150B 0.00
Inspired Entertainment (INSE) United States $0.135B 0.00
Wi-LAN Inc (QTRH) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Veritone (VERI) United States $0.124B 0.00
Luna Innovations (LUNA) United States $0.118B 59.71
MMTec (MTC) China $0.095B 0.00
Edgewater Technology (ALYA) United States $0.090B 0.00
Bioptix (RIOT) United States $0.051B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.12
Sysorex Global (INPX) United States $0.007B 0.00
Link Motion (LKM) China $0.000B 0.00