AstroNova - 35 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits. The latest closing stock price for AstroNova as of July 15, 2019 is 24.94.
  • The all-time high AstroNova stock price is 26.58, which is 6.6% above the current share price.
  • The AstroNova 52-week high stock price is 26.58, which is 6.6% above the current share price.
  • The AstroNova 52-week low stock price is 17.37, which is 30.4% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 21.35.
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.7763 19.4500 26.5800 17.3700 24.9400 33.01%
2018 17.7816 13.6462 23.0927 12.6609 18.7500 37.40%
2017 13.3511 12.9400 15.0162 11.8643 13.6462 -0.83%
2016 13.9814 13.2560 15.6893 11.9484 13.7608 0.50%
2015 13.0690 14.6751 14.6751 11.8822 13.6918 -10.66%
2014 12.3817 11.8374 15.3253 10.4408 15.3253 24.76%
2013 10.0978 9.0654 12.7662 8.2678 12.2836 36.98%
2012 7.2379 6.5479 8.9677 6.5479 8.9677 38.04%
2011 6.4409 6.4492 7.5382 5.8699 6.4966 0.73%
2010 5.8749 5.6374 6.4492 5.3766 6.4492 9.19%
2009 4.6576 4.4613 5.9066 3.5173 5.9066 28.03%
2008 6.5076 6.7171 7.7299 4.2253 4.6136 -36.82%
2007 7.6462 7.5417 8.8138 6.1417 7.3022 -1.76%
2006 6.7999 6.2112 7.7359 5.5656 7.4327 12.55%
2005 5.7522 4.9483 7.4144 4.7073 6.6040 36.71%
2004 6.0571 7.2676 8.2711 4.4345 4.8306 -32.35%
2003 4.4532 1.7215 9.7995 1.7215 7.1407 314.80%
2002 1.9820 1.9145 2.3167 1.6085 1.7215 -6.59%
2001 2.0586 1.8393 2.4762 1.7167 1.8430 9.29%
2000 2.6201 2.8573 3.5716 1.5176 1.6863 -42.19%
1999 2.7673 2.7219 3.5610 2.2767 2.9168 15.77%
1998 3.1358 3.6156 3.7851 2.3113 2.5194 -30.32%
1997 3.8294 3.6540 4.1799 3.4554 3.6156 -3.96%
1996 3.7869 4.2576 4.3668 3.2983 3.7647 -6.80%
1995 4.5808 4.6428 5.3468 3.6261 4.0393 -13.00%
1994 4.3644 4.4833 5.2434 3.5430 4.6428 1.15%
1993 5.3519 6.2364 6.4478 4.0563 4.5901 -25.13%
1992 6.5614 6.6479 8.8293 5.3796 6.1307 -8.74%
1991 4.0848 2.4364 6.7179 2.0187 6.7179 192.44%
1990 2.1705 2.9237 3.0629 1.1472 2.2972 -17.50%
1989 2.7070 3.0295 3.0991 2.2610 2.7844 -9.09%
1988 2.4376 1.9268 3.3079 1.6020 3.0629 58.96%
1987 1.8238 1.4850 2.2981 1.3458 1.9268 33.94%
1986 1.7858 1.8563 2.5060 1.2066 1.4386 -23.50%
1985 1.6726 1.1602 2.0419 1.1602 1.8804 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.176B $0.137B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.751B 77.59
IQVIA Holdings (IQV) United States $31.038B 29.64
Spotify Technology SA (SPOT) Luxembourg $27.126B 0.00
Aptiv (APTV) Ireland $20.678B 15.94
WIRECARD AG (WCAGY) Germany $20.159B 50.03
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.137B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.246B 0.00
ATOS ORIGIN SA (AEXAY) France $9.228B 0.00
WARTSILA OYJ (WRTBY) Finland $8.669B 18.31
Smiths Group (SMGZY) United Kingdom $7.903B 0.00
Elastic (ESTC) United States $7.028B 0.00
GDS HOLDINGS (GDS) China $4.576B 0.00
Pluralsight (PS) United States $4.438B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Parsons (PSN) United States $3.746B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.605B 0.00
LiveRamp Holdings (RAMP) United States $3.356B 0.00
Switch (SWCH) United States $3.300B 148.44
Yext (YEXT) United States $2.296B 0.00
TeleTech Holdings (TTEC) United States $2.141B 29.27
GreenSky (GSKY) United States $2.136B 19.31
Luokung Technology (LKCO) China $1.806B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.801B 156.23
Indra Sistemas S.A (ISMAY) Spain $1.706B 12.76
Delphi Technologies (DLPH) United Kingdom $1.505B 4.57
Blucora (BCOR) United States $1.431B 14.64
TOPCON CORP (TOPCF) Japan $1.324B 0.00
Tessera Holding (XPER) United States $1.032B 8.98
Tufin Software Technologies (TUFN) Israel $0.963B 0.00
Jianpu Technology (JT) China $0.677B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Huami (HMI) China $0.625B 11.42
ShotSpotter (SSTI) United States $0.489B 0.00
LAIX (LAIX) China $0.482B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Exela Technologies (XELA) United States $0.321B 0.00
Ruhnn Holding (RUHN) China $0.299B 0.00
Ideanomics (IDEX) United States $0.250B 0.00
MMTec (MTC) China $0.221B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
Inspired Entertainment (INSE) United States $0.200B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.165B 0.00
Alithya Group (ALYA) Canada $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 0.00
Luna Innovations (LUNA) United States $0.144B 51.20
Pintec Technology Holdings (PT) China $0.140B 0.00
Zovio Inc (ZVO) United States $0.110B 7.74
Arkados Group (IOTC) United States $0.108B 0.00
EVERSPIN TECH (MRAM) United States $0.106B 0.00
Mogo Inc (MOGO) Canada $0.086B 0.00
Borqs Technologies (BRQS) China $0.084B 0.00