Inspired Entertainment - Stock Price History | INSE

Historical daily share price chart and data for Inspired Entertainment since 2019 adjusted for splits. The latest closing stock price for Inspired Entertainment as of December 11, 2019 is 7.16.
  • The all-time high Inspired Entertainment stock closing price was 13.60 on September 19, 2017.
  • The Inspired Entertainment 52-week high stock price is 9.70, which is 35.5% above the current share price.
  • The Inspired Entertainment 52-week low stock price is 4.55, which is 36.5% below the current share price.
  • The average Inspired Entertainment stock price for the last 52 weeks is 7.16.
Inspired Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.3077 9.7000 9.7750 4.5600 4.8000 -51.02%
2017 10.6264 8.0000 13.6000 7.3000 9.8000 15.98%
2016 8.2750 8.1000 8.4500 8.1000 8.4500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.158B $0.141B
Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.447B 63.30
IQVIA Holdings (IQV) United States $28.407B 25.77
Spotify Technology SA (SPOT) Luxembourg $26.226B 0.00
Aptiv (APTV) Ireland $23.732B 18.63
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $15.544B 31.28
NOMURA RESH (NRILY) Japan $15.021B 31.52
DocuSign (DOCU) United States $13.542B 0.00
Slack Technologies (WORK) United States $12.514B 0.00
EDENRED (EDNMY) France $11.697B 0.00
ATOS ORIGIN SA (AEXAY) France $9.005B 0.00
Smiths Group (SMGZY) United Kingdom $8.362B 0.00
WARTSILA OYJ (WRTBY) Finland $6.391B 15.43
GDS HOLDINGS (GDS) China $5.537B 0.00
Elastic (ESTC) United States $4.861B 0.00
GSX Techedu (GSX) China $4.631B 0.00
Parsons (PSN) United States $3.966B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.603B 0.00
Switch (SWCH) United States $3.570B 98.40
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.341B 0.00
Pluralsight (PS) United States $2.315B 0.00
EVOQUA WATR TEC (AQUA) United States $2.153B 94.10
SailPoint Technologies Holdings (SAIL) United States $2.149B 344.14
Indra Sistemas S.A (ISMAY) Spain $1.786B 14.07
TeleTech Holdings (TTEC) United States $1.775B 20.31
Yext (YEXT) United States $1.651B 0.00
TOPCON CORP (TOPCF) Japan $1.443B 0.00
Cardlytics (CDLX) United States $1.352B 0.00
GreenSky (GSKY) United States $1.272B 7.14
Blucora (BCOR) United States $1.173B 13.34
Delphi Technologies (DLPH) United Kingdom $1.113B 4.51
Tessera Holding (XPER) United States $0.939B 7.32
Huami (HMI) China $0.720B 11.02
Tufin Software Technologies (TUFN) Israel $0.538B 0.00
Ruhnn Holding (RUHN) China $0.511B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.362B 38.03
Carolco Pictures (FBNK) United States $0.273B 0.00
Luokung Technology (LKCO) China $0.272B 0.00
ShotSpotter (SSTI) United States $0.272B 340.14
Jianpu Technology (JT) China $0.248B 0.00
Luna Innovations (LUNA) United States $0.209B 82.56
Priority Technology Holdings (PRTH) United States $0.206B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.190B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
Alithya Group (ALYA) Canada $0.118B 0.00
LAIX (LAIX) China $0.114B 0.00
Ideanomics (IDEX) United States $0.108B 16.16
AstroNova (ALOT) United States $0.099B 18.75
EVERSPIN TECH (MRAM) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.079B 0.00
Arkados Group (IOTC) United States $0.075B 0.00
Veritone (VERI) United States $0.074B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Zovio Inc (ZVO) United States $0.066B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.055B 0.00
Exela Technologies (XELA) United States $0.044B 0.00
MMTec (MTC) China $0.043B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.032B 0.00
Bioptix (RIOT) United States $0.032B 0.00
Pintec Technology Holdings (PT) China $0.031B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 0.00
Boxlight (BOXL) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.010B 0.00
Dolphin Digital Media (DLPN) United States $0.009B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Digital Power (DPW) United States $0.003B 0.00
Sysorex Global (INPX) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00