Inspired Entertainment - 3 Year Stock Price History | INSE

Historical daily share price chart and data for Inspired Entertainment since 2016 adjusted for splits. The latest closing stock price for Inspired Entertainment as of July 18, 2019 is 8.19.
  • The all-time high Inspired Entertainment stock price is 13.60, which is 66.1% above the current share price.
  • The Inspired Entertainment 52-week high stock price is 9.07, which is 10.7% above the current share price.
  • The Inspired Entertainment 52-week low stock price is 4.56, which is 44.3% below the current share price.
  • The average Inspired Entertainment stock price for the last 52 weeks is 6.91.
Inspired Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.2698 4.8600 9.0700 4.8600 8.1900 70.63%
2018 6.3077 9.7000 9.7750 4.5600 4.8000 -51.02%
2017 10.6264 8.0000 13.6000 7.3000 9.8000 15.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.187B $0.141B
Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.222B 78.67
IQVIA Holdings (IQV) United States $31.022B 29.62
Spotify Technology SA (SPOT) Luxembourg $25.862B 0.00
Aptiv (APTV) Ireland $20.279B 15.64
WIRECARD AG (WCAGY) Germany $19.512B 48.42
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.086B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.220B 0.00
ATOS ORIGIN SA (AEXAY) France $9.107B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.824B 0.00
Elastic (ESTC) United States $7.367B 0.00
GDS HOLDINGS (GDS) China $4.625B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.252B 0.00
Parsons (PSN) United States $3.604B 0.00
LiveRamp Holdings (RAMP) United States $3.483B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.245B 20.30
TeleTech Holdings (TTEC) United States $2.159B 29.52
SailPoint Technologies Holdings (SAIL) United States $1.853B 160.77
Luokung Technology (LKCO) China $1.830B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.535B 4.67
Blucora (BCOR) United States $1.403B 14.36
TOPCON CORP (TOPCF) Japan $1.247B 0.00
Tessera Holding (XPER) United States $1.047B 9.12
Tufin Software Technologies (TUFN) Israel $0.962B 0.00
Cardlytics (CDLX) United States $0.631B 0.00
Huami (HMI) China $0.611B 11.17
Jianpu Technology (JT) China $0.598B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.440B 0.00
Exela Technologies (XELA) United States $0.377B 0.00
Intelligent Systems (INS) United States $0.356B 48.49
MMTec (MTC) China $0.327B 0.00
Ruhnn Holding (RUHN) China $0.301B 0.00
IClick Interactive Asia Group (ICLK) China $0.202B 0.00
Ideanomics (IDEX) United States $0.178B 0.00
AstroNova (ALOT) United States $0.173B 26.50
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.164B 0.00
Veritone (VERI) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Pintec Technology Holdings (PT) China $0.102B 0.00
Mogo Inc (MOGO) Canada $0.084B 0.00
Borqs Technologies (BRQS) China $0.082B 0.00