Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MIND Technology - 31 Year Stock Price History | MIND

Historical daily share price chart and data for MIND Technology since 1994 adjusted for splits and dividends. The latest closing stock price for MIND Technology as of June 10, 2025 is 6.75.
  • The all-time high MIND Technology stock closing price was 3287.50 on November 05, 1997.
  • The MIND Technology 52-week high stock price is 11.10, which is 64.4% above the current share price.
  • The MIND Technology 52-week low stock price is 3.05, which is 54.8% below the current share price.
  • The average MIND Technology stock price for the last 52 weeks is 5.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
MIND Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1721 7.6800 10.6800 4.6400 6.7500 -14.99%
2024 4.7694 6.5100 8.3000 3.1700 7.9400 20.49%
2023 46.0825 47.0000 78.0000 4.2400 6.5900 -85.67%
2022 91.1355 170.0000 170.0000 40.0000 46.0000 -72.78%
2021 204.2857 221.0000 275.0000 137.0000 169.0000 -24.55%
2020 204.4664 287.0000 332.0000 73.0000 224.0000 -21.95%
2019 349.0000 320.0000 439.0000 210.0000 287.0000 12.11%
2018 371.1474 328.0000 454.0000 256.0000 256.0000 -19.24%
2017 404.1434 415.0000 498.0000 288.0000 317.0000 -23.61%
2016 335.7421 304.0000 439.0000 238.0000 415.0000 37.87%
2015 462.6944 585.0000 737.0000 295.0000 301.0000 -49.24%
2014 1253.3452 1749.0000 1749.0000 551.0000 593.0000 -66.52%
2013 1607.8492 1408.0000 1826.0000 1398.0000 1771.0000 29.93%
2012 1844.0840 2230.0000 2609.0000 1198.0000 1363.0000 -37.59%
2011 1450.2262 1179.0000 2320.0000 1000.0000 2184.0000 88.60%
2010 763.0873 769.0000 1158.0000 566.0000 1158.0000 57.12%
2009 522.5397 419.0000 798.0000 241.0000 737.0000 85.64%
2008 1396.0830 2010.0000 2183.0000 350.0000 397.0000 -80.69%
2007 1694.3147 1209.0000 2191.0000 1140.0000 2056.0000 72.05%
2006 1464.2390 1750.0000 2554.0000 973.0000 1195.0000 -31.60%
2005 929.5992 669.0000 1845.0000 609.0000 1747.0000 160.75%
2004 508.7381 370.0000 876.0000 341.0000 670.0000 86.11%
2003 173.7698 120.0000 367.0000 106.0000 360.0000 200.00%
2002 286.9008 450.0000 495.0000 112.0000 120.0000 -73.63%
2001 542.3420 400.0000 790.0000 370.0000 455.0000 27.72%
2000 500.3596 343.7500 731.2500 331.2500 356.2500 3.64%
1999 425.1054 475.0000 606.2500 312.5000 343.7500 -25.17%
1998 1066.9767 1812.5000 1906.2500 428.1250 459.3750 -74.83%
1997 1459.5665 975.0000 3287.5000 637.5000 1825.0000 87.18%
1996 656.4961 500.0000 987.5000 475.0000 975.0000 95.00%
1995 360.6213 275.0000 531.2500 237.5000 500.0000 81.82%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.010B $0.047B
MIND Technology, Inc. provides technology and solutions for exploration, survey and defense applications in oceanographic, hydrographic, defense, seismic and security industries. Its Klein and Seamap units design, manufacture and sell sonar and seismic equipment. The company operates principally in the United States, Singapore, Malaysia and the United Kingdom. MIND Technology Inc., formerly known as Mitcham Industries Inc., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.805B 69.24
Meituan (MPNGY) China $115.077B 0.00
Ntt Data (NTDTY) Japan $39.847B 41.79
Amadeus IT Group SA (AMADY) Spain $38.365B 25.50
Leonardo S.P.A - (FINMY) Italy $34.238B 0.00
Nomura Research Institute (NRILY) Japan $23.104B 36.81
Duolingo (DUOL) United States $22.633B 245.29
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.830B 0.00
Jacobs Solutions (J) United States $15.349B 20.98
Futu Holdings (FUTU) Hong Kong, SAR China $15.161B 18.16
Full Truck Alliance (YMM) China $12.927B 21.68
Coherent (COHR) United States $12.620B 33.00
QXO (QXO) United States $11.640B 6.37
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.081B 0.00
Kyndryl Holdings (KD) United States $9.499B 52.33
Acuity (AYI) United States $8.336B 17.99
SPX Technologies (SPXC) United States $7.473B 28.07
Parsons (PSN) United States $7.430B 23.57
EDENRED (EDNMY) France $7.269B 0.00
Qifu Technology (QFIN) China $6.729B 6.55
JBT Marel (JBTM) United States $6.433B 23.71
Sandisk (SNDK) United States $6.076B 0.00
Vontier (VNT) United States $5.398B 12.46
GDS Holdings (GDS) China $4.968B 651.75
Mirion Technologies (MIR) United States $4.750B 52.51
Ingram Micro Holding (INGM) United States $4.699B 0.00
Enpro (NPO) United States $4.026B 26.24
First Advantage (FA) United States $3.221B 28.11
Zeta Global Holdings (ZETA) United States $3.203B 0.00
Crane NXT (CXT) United States $3.185B 14.02
Dave (DAVE) United States $2.998B 54.54
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.226B 62.14
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.169B 185.44
NextNav (NN) United States $1.632B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.569B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.550B 39.05
Adeia (ADEA) United States $1.492B 12.85
NV5 Global (NVEE) United States $1.479B 18.77
Diginex (DGNX) Hong Kong, SAR China $1.457B 0.00
Coursera (COUR) United States $1.428B 0.00
V2X (VVX) United States $1.424B 10.14
Jamf Holding (JAMF) United States $1.394B 132.12
Cipher Mining (CIFR) United States $1.388B 0.00
Cricut (CRCT) United States $1.349B 20.55
Microvast Holdings (MVST) United States $1.327B 0.00
MeridianLink (MLNK) United States $1.323B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.280B 18.38
Amplitude (AMPL) United States $1.254B 0.00
Ibotta (IBTA) United States $1.168B 31.17
DeFi Technologies (DEFT) Canada $1.153B 9.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Yext (YEXT) United States $1.090B 0.00
Youdao (DAO) China $1.077B 50.11
SS Innovations (SSII) India $0.887B 0.00
Viant Technology (DSP) United States $0.887B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Red Cat Holdings (RCAT) United States $0.800B 0.00
Vimeo (VMEO) United States $0.756B 45.90
MediaAlpha (MAX) United States $0.723B 22.96
GigaCloud Technology (GCT) United States $0.721B 6.17
Priority Technology Holdings (PRTH) United States $0.676B 24.20
Byrna Technologies (BYRN) United States $0.671B 80.03
ADTRAN Holdings (ADTN) United States $0.665B 0.00
ATRenew (RERE) China $0.656B 14.94
ECARX Holdings (ECX) China $0.638B 0.00
ADS-TEC Energy (ADSE) Ireland $0.566B 0.00
Bit Digital (BTBT) United States $0.551B 0.00
Bitfarms (BITF) Canada $0.511B 0.00
Qudian - (QD) China $0.496B 12.25
AMTD Digital (HKD) France $0.495B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.33
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.429B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.412B 0.00
NWTN (NWTN) $0.409B 0.00
BlackSky Technology (BKSY) United States $0.403B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.371B 0.00
Xperi (XPER) United States $0.362B 397.50
Allot (ALLT) Israel $0.354B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Palladyne AI (PDYN) United States $0.336B 0.00
Vasta Platform (VSTA) Brazil $0.333B 27.67
Nano-X Imaging (NNOX) Israel $0.319B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Innventure (INV) United States $0.304B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.301B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
GivBux (GBUX) United States $0.279B 0.00
SunCar Technology Group (SDA) China $0.277B 0.00
Richtech Robotics (RR) United States $0.273B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.249B 10.30
AirJoule Technologies (AIRJ) United States $0.248B 73.83
TeleTech Holdings (TTEC) United States $0.243B 12.68
CoreCard (CCRD) United States $0.237B 35.47
Inspired Entertainment (INSE) United States $0.215B 3.17
Bakkt Holdings (BKKT) United States $0.211B 0.00
Arrive AI (ARAI) United States $0.208B 0.00
Aether Holdings (ATHR) United States $0.180B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Skillsoft (SKIL) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
FingerMotion (FNGR) Singapore $0.127B 0.00
Alithya Group (ALYAF) Canada $0.125B 8.50
Intchains Group (ICG) China $0.124B 25.81
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.106B 0.00
Classover Holdings (KIDZ) United States $0.104B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
NAMI (NAMI) China $0.088B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Loop Industries (LOOP) Canada $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.079B 11.80
ZenaTech (ZENA) Canada $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.078B 0.00
LanzaTech Global (LNZA) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.073B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Nukkleus (NUKK) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 36.28
Digi Power X (DGXX) Canada $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Ohmyhome (OMH) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00