MIND Technology - 32 Year Stock Price History | MIND

Historical daily share price chart and data for MIND Technology since 1994 adjusted for splits and dividends. The latest closing stock price for MIND Technology as of January 21, 2026 is 10.50.

The all-time high MIND Technology stock closing price was 323.67 on November 05, 1997.
The MIND Technology 52-week high stock price is 14.50, which is 38.1% above the current share price.
The MIND Technology 52-week low stock price is 4.45, which is 57.6% below the current share price.
The average MIND Technology stock price for the last 52 weeks is 8.49.

MIND Technology Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	9.8946	9.0000	11.2300	8.0500	10.5000	19.45%
2025	8.3744	7.6800	14.2900	4.6400	8.7900	10.71%
2024	4.7696	6.5100	8.3000	3.1700	7.9400	20.49%
2023	5.6077	4.7000	7.8000	4.0000	6.5900	43.26%
2022	9.1135	17.0000	17.0000	4.0000	4.6000	-72.78%
2021	20.4286	22.1000	27.5000	13.7000	16.9000	-24.55%
2020	20.4466	28.7000	33.2000	7.3000	22.4000	-21.95%
2019	34.9000	32.0000	43.9000	21.0000	28.7000	12.11%
2018	36.6606	32.2927	44.6978	25.6000	25.6000	-17.97%
2017	39.7892	40.8581	49.0297	28.3545	31.2097	-23.61%
2016	33.0549	29.9298	43.2210	23.4319	40.8581	37.87%
2015	45.5538	57.5952	72.5601	29.0437	29.6344	-49.24%
2014	123.3960	172.1950	172.1950	54.2478	58.3828	-66.52%
2013	158.2981	138.6220	179.7760	137.6380	174.3610	29.93%
2012	181.5561	219.5510	256.8650	117.9470	134.1920	-37.59%
2011	142.7795	116.0760	228.4120	98.4533	215.0220	88.60%
2010	75.1285	75.7106	114.0090	55.7246	114.0090	57.12%
2009	51.4458	41.2519	78.5657	23.7272	72.5601	85.64%
2008	137.4490	197.8910	214.9230	34.4587	39.0860	-80.69%
2007	166.8109	119.0300	215.7110	112.2370	202.4200	72.05%
2006	144.1591	172.2930	251.4500	95.7951	117.6520	-31.60%
2005	91.5221	65.8653	181.6460	59.9581	171.9980	160.75%
2004	50.0869	36.4277	86.2451	33.5726	65.9637	86.11%
2003	17.1082	11.8144	36.1324	10.4360	35.4432	200.00%
2002	28.2463	44.3040	48.7344	11.0268	11.8144	-73.63%
2001	53.3954	39.3813	77.7781	36.4277	44.7963	27.72%
2000	49.2620	33.8433	71.9940	32.6127	35.0740	3.64%
1999	41.8530	46.7653	59.6873	30.7667	33.8433	-25.17%
1998	105.0474	178.4470	187.6770	42.1503	45.2270	-74.83%
1997	143.6992	95.9920	323.6650	62.7640	179.6770	87.18%
1996	64.6342	49.2266	97.2226	46.7653	95.9920	95.00%
1995	35.5044	27.0747	52.3033	23.3827	49.2266	81.82%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.095B	$0.047B
MIND Technology, Inc. provides technology and solutions for exploration, survey and defense applications in oceanographic, hydrographic, defense, seismic and security industries. Its Klein and Seamap units design, manufacture and sell sonar and seismic equipment. The company operates principally in the United States, Singapore, Malaysia and the United Kingdom. MIND Technology Inc., formerly known as Mitcham Industries Inc., is headquartered in The Woodlands, Texas.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$191.120B	69.73
Trane Technologies (TT)	Ireland	$85.886B	30.21
Meituan (MPNGY)	China	$75.261B	0.00
SLB (SLB)	Netherlands	$69.393B	15.13
Symbotic (SYM)	United States	$37.337B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$30.738B	19.33
Coherent (COHR)	United States	$30.403B	62.41
Nomura Research Institute (NRILY)	Japan	$21.826B	31.56
QXO (QXO)	United States	$15.865B	117.60
Gen Digital (GEN)	United States	$15.504B	11.86
Figure Technology Solutions (FIGR)	United States	$12.640B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.363B	0.00
Full Truck Alliance (YMM)	China	$10.333B	16.75
Acuity (AYI)	United States	$9.495B	17.56
Aurora Innovation (AUR)	United States	$8.690B	0.00
JBT Marel (JBTM)	United States	$7.970B	25.14
Parsons (PSN)	United States	$7.586B	25.08
GDS Holdings (GDS)	China	$7.342B	50.04
Cipher Mining (CIFR)	United States	$7.080B	0.00
Duolingo (DUOL)	United States	$6.868B	51.41
Mirion Technologies (MIR)	United States	$6.665B	58.36
Ralliant (RAL)	United States	$5.851B	0.00
ESCO Technologies (ESE)	United States	$5.705B	34.78
Kyndryl Holdings (KD)	United States	$5.561B	17.50
Vontier (VNT)	United States	$5.321B	11.68
Enpro (NPO)	United States	$4.930B	31.24
Ingram Micro Holding (INGM)	United States	$4.913B	7.33
Zeta Global Holdings (ZETA)	United States	$4.814B	0.00
EDENRED (EDNMY)	France	$4.787B	0.00
Miami Holdings (MIAX)	United States	$3.492B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.434B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.085B	0.00
Crane NXT (CXT)	United States	$2.933B	12.80
Dave (DAVE)	United States	$2.502B	18.36
Acuren (TIC)	United States	$2.448B	0.00
V2X (VVX)	United States	$2.122B	13.43
Adeia (ADEA)	United States	$2.097B	18.24
NextNav (NN)	United States	$2.097B	0.00
Innodata (INOD)	United States	$1.963B	63.53
Kodiak AI (KDK)	United States	$1.808B	0.00
Jamf Holding (JAMF)	United States	$1.743B	61.90
Red Cat Holdings (RCAT)	United States	$1.720B	0.00
Sprinklr (CXM)	United States	$1.631B	38.88
Bitfarms (BITF)	Canada	$1.596B	0.00
LiveRamp Holdings (RAMP)	United States	$1.577B	39.33
GigaCloud Technology (GCT)	United States	$1.474B	11.91
Amprius Technologies (AMPX)	United States	$1.458B	0.00
ATRenew (RERE)	China	$1.429B	30.84
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Youdao (DAO)	China	$1.366B	60.21
Amplitude (AMPL)	United States	$1.314B	0.00
N-able (NABL)	United States	$1.166B	36.82
SS Innovations (SSII)	India	$1.078B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Coursera (COUR)	United States	$1.057B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$0.985B	0.00
Microvast Holdings (MVST)	United States	$0.935B	20.36
Yext (YEXT)	United States	$0.932B	190.00
Cricut (CRCT)	United States	$0.896B	11.13
ScanSource (SCSC)	United States	$0.865B	10.40
ECARX Holdings (ECX)	China	$0.764B	0.00
Real Brokerage (REAX)	Canada	$0.756B	0.00
Rezolve AI (RZLV)	United Kingdom	$0.739B	0.00
Viant Technology (DSP)	United States	$0.738B	0.00
WhiteFiber (WYFI)	United States	$0.733B	0.00
MediaAlpha (MAX)	United States	$0.733B	17.03
Bit Digital (BTBT)	United States	$0.722B	0.00
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.579B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.564B	0.00
Climb Global Solutions (CLMB)	United States	$0.553B	20.60
Ibotta (IBTA)	United States	$0.547B	9.63
High Templar Tech - (HTT)	China	$0.516B	4.50
Bakkt Holdings (BKKT)	United States	$0.504B	0.00
Priority Technology Holdings (PRTH)	United States	$0.477B	6.20
MNTN (MNTN)	United States	$0.452B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.423B	0.00
Agora (API)	United States	$0.420B	112.50
Churchill Capital Corp IX (CCIX)	United States	$0.391B	44.46
Lesaka Technologies (LSAK)	South Africa	$0.386B	0.00
TechTarget (TTGT)	United States	$0.385B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.380B	0.00
Veritone (VERI)	United States	$0.376B	0.00
Byrna Technologies (BYRN)	United States	$0.362B	37.07
DeFi Technologies (DEFT)	Canada	$0.359B	5.17
AMTD Digital (HKD)	France	$0.342B	0.00
EVERSPIN TECH (MRAM)	United States	$0.335B	0.00
Burning Rock Biotech (BNR)	China	$0.328B	0.00
SmartRent (SMRT)	United States	$0.325B	0.00
Diginex (DGNX)	United Kingdom	$0.318B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.312B	0.00
Eightco Holdings (ORBS)	United States	$0.305B	0.00
SKYX Platforms (SKYX)	United States	$0.298B	0.00
Palladyne AI (PDYN)	United States	$0.283B	0.00
Xperi (XPER)	United States	$0.283B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.275B	0.00
MarketWise (MKTW)	United States	$0.252B	6.23
Inspired Entertainment (INSE)	United States	$0.241B	3.70
Innventure (INV)	United States	$0.240B	0.00
Brainchip Holdings (BRCHF)		$0.233B	0.00
Rackspace Technology (RXT)	United States	$0.222B	0.00
Duos Technologies (DUOT)	United States	$0.219B	0.00
SunCar Technology Group (SDA)	China	$0.209B	0.00
AirJoule Technologies (AIRJ)	United States	$0.201B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.194B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.187B	0.00
AirSculpt Technologies (AIRS)	United States	$0.174B	0.00
TeleTech Holdings (TTEC)	United States	$0.154B	5.98
Digi Power X (DGXX)	Canada	$0.148B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.144B	0.00
Safe Pro Group (SPAI)	United States	$0.139B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Upexi (UPXI)	United States	$0.128B	0.00
Intchains Group (ICG)	China	$0.128B	10.00
WM Technology (MAPS)	United States	$0.127B	11.57
Airship AI Holdings (AISP)	United States	$0.127B	0.00
Arbe Robotics (ARBE)	Israel	$0.124B	0.00
Helport AI (HPAI)	Singapore	$0.122B	0.00
Alithya Group (ALYAF)	Canada	$0.113B	5.55
Soluna Holdings (SLNH)	United States	$0.107B	0.00
ZenaTech (ZENA)	Canada	$0.092B	0.00
MindWalk Holdings (HYFT)	Canada	$0.090B	0.00
Zentek (ZTEK)	Canada	$0.089B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.086B	0.00
Robo.ai - Class B (AIIO)		$0.086B	0.00
Arrive AI (ARAI)	United States	$0.084B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.080B	0.00
Odysight.ai (ODYS)	Israel	$0.078B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.076B	0.00
Skillsoft (SKIL)	United States	$0.074B	3.53
Crisp Momentum (CRSF)	United States	$0.074B	0.00
Birchtech (BCHTD)	United States	$0.072B	0.00
AstroNova (ALOT)	United States	$0.070B	33.78
Aether Holdings (ATHR)	United States	$0.070B	0.00
Caravelle Group (HTCO)	Singapore	$0.067B	0.00
FingerMotion (FNGR)	Singapore	$0.067B	0.00
Cardlytics (CDLX)	United States	$0.062B	0.00
Alarum Technologies (ALAR)	Israel	$0.062B	12.00
NAMI (NAMI)	China	$0.052B	0.00
Nukkleus (NUKK)	United States	$0.051B	0.00
Gogoro (GGR)	Taiwan	$0.048B	0.00
Blackboxstocks (BLBX)	United States	$0.048B	0.00
Core AI Holdings (CHAI)	Canada	$0.047B	0.00
Fusemachines (FUSE)	United States	$0.046B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
U-BX Technology (UBXG)	China	$0.043B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.041B	0.00
MicroCloud Hologram (HOLO)	China	$0.040B	0.00
RYTHM (RYM)	United States	$0.039B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.038B	0.00
Global Mofy AI (GMM)	China	$0.035B	0.00
Aeries Technology (AERT)	Singapore	$0.029B	0.00
Hitek Global (HKIT)	China	$0.029B	0.00
Brand Engagement Network (BNAI)	United States	$0.028B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Amber Holding - (AMBR)	Singapore	$0.025B	0.00
FiscalNote Holdings (NOTE)	United States	$0.025B	0.00
Swvl Holdings (SWVL)		$0.024B	0.00
Meiwu Technology (WNW)	China	$0.024B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.023B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
ViewBix (VBIX)	Israel	$0.020B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Q/C Technologies (QCLS)	United States	$0.017B	0.00
Society Pass (SOPA)	United States	$0.017B	0.00
Intelligent Protection Management (IPM)	United States	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.016B	0.00
Pintec Technology Holdings (JF)	China	$0.016B	0.00
VerifyMe (VRME)	United States	$0.015B	0.00
Webus (WETO)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Real Messenger (RMSG)	Singapore	$0.013B	0.00
Firefly Neuroscience (AIFF)	United States	$0.013B	0.00
IQSTEL (IQST)	United States	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.012B	0.00
Maris-Tech (MTEK)	Israel	$0.012B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
Nexalin Technology (NXL)	United States	$0.012B	0.00
SOS (SOS)	China	$0.011B	0.00
GridAI Technologies (GRDX)	United States	$0.011B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.011B	0.00
Peraso (PRSO)	United States	$0.011B	0.00
GrowHub (TGHL)	Singapore	$0.010B	0.00
Brag House Holdings (TBH)	United States	$0.009B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.005B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Auddia (AUUD)	United States	$0.004B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
Quhuo (QH)	China	$0.000B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Wah Fu Education Group (WAFU)	China	$0.000B	0.00