Seagate Technology Holdings - 23 Year Stock Price History | STX
Historical daily share price chart and data for Seagate Technology Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Seagate Technology Holdings as of November 06, 2025 is 278.42.
- The all-time high Seagate Technology Holdings stock closing price was 278.42 on November 06, 2025.
- The Seagate Technology Holdings 52-week high stock price is 284.42, which is 2.2% above the current share price.
- The Seagate Technology Holdings 52-week low stock price is 63.19, which is 77.3% below the current share price.
- The average Seagate Technology Holdings stock price for the last 52 weeks is 132.08.
| Seagate Technology Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 137.3394 | 84.9678 | 278.4200 | 65.9806 | 278.4200 | 227.98% |
| 2024 | 93.0543 | 78.9985 | 109.9690 | 76.5337 | 84.8892 | 4.08% |
| 2023 | 61.6045 | 47.5420 | 82.9155 | 47.5420 | 81.5589 | 69.17% |
| 2022 | 68.5694 | 99.3884 | 101.9000 | 43.8255 | 48.2110 | -51.42% |
| 2021 | 74.4893 | 51.1511 | 101.0050 | 49.9932 | 99.2303 | 87.50% |
| 2020 | 42.7396 | 48.8577 | 55.8738 | 32.8921 | 52.9220 | 10.14% |
| 2019 | 38.8410 | 30.0111 | 48.3893 | 28.0452 | 48.0501 | 62.14% |
| 2018 | 38.3360 | 31.3151 | 45.7834 | 27.7457 | 29.6348 | -2.90% |
| 2017 | 28.0934 | 27.1531 | 35.0880 | 21.8274 | 30.5200 | 16.67% |
| 2016 | 20.7813 | 22.8212 | 27.5382 | 12.4043 | 26.1593 | 13.41% |
| 2015 | 30.7634 | 39.7327 | 39.9855 | 20.8077 | 23.0666 | -42.36% |
| 2014 | 33.9312 | 32.2474 | 41.4178 | 28.5810 | 40.0216 | 22.45% |
| 2013 | 23.8301 | 18.0875 | 32.8992 | 17.4592 | 32.6839 | 89.79% |
| 2012 | 15.1046 | 8.8315 | 19.7138 | 8.8315 | 17.2214 | 95.36% |
| 2011 | 7.6510 | 7.7699 | 9.8635 | 5.0442 | 8.8154 | 13.00% |
| 2010 | 8.0685 | 9.8045 | 11.0813 | 5.2630 | 7.8010 | -17.37% |
| 2009 | 5.3943 | 2.6160 | 9.5709 | 1.6015 | 9.4411 | 313.85% |
| 2008 | 7.9725 | 12.1501 | 12.1849 | 1.9723 | 2.2813 | -82.00% |
| 2007 | 12.1694 | 12.7516 | 14.2182 | 10.0118 | 12.6771 | -2.20% |
| 2006 | 11.5999 | 9.6768 | 13.5805 | 9.6768 | 12.9619 | 34.48% |
| 2005 | 8.5407 | 8.2365 | 10.1704 | 6.6940 | 9.6382 | 17.83% |
| 2004 | 6.7460 | 8.9762 | 9.9989 | 4.8460 | 8.1797 | -6.90% |
| 2003 | 7.9313 | 4.8350 | 14.1991 | 3.7239 | 8.7857 | 77.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computers - Integrated Systems | $58.893B | $9.097B |
| Seagate is the second-largest manufacturer of hard disk drives (HDDs) in the U.S. HDDs are used as the primary medium for storing electronic information in systems ranging from desktop computers and consumer electronics to data centers delivering information over corporate networks and the Internet. Seagate also develops other electronic data storage products such as SSD (solid state drive) and solid state hybrid drives (SSHD). The company has an industry-leading vertically-integrated operation with internal control over the majority of its key component suppliers. The company's HDD products are designed for mission critical and nearline applications in enterprise servers and storage systems; edge compute/clientcompute applications. SSD products mainly comprise serial attached SCSI ('SAS') and Non-Volatile Memory Express ('NVMe') SSDs. Cloud systems and solutions portfolio incorporates modular original equipment manufacturer ('OEM') storage systems and scale-out storage servers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $415.984B | 88.39 |
| IBM (IBM) | United States | $286.749B | 27.96 |
| Micron Technology (MU) | United States | $266.586B | 31.17 |
| Hewlett Packard Enterprise (HPE) | United States | $31.284B | 15.20 |
| IonQ (IONQ) | United States | $19.251B | 0.00 |
| Agilysys (AGYS) | United States | $3.538B | 114.70 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $3.356B | 33.94 |
| NCR Voyix (VYX) | United States | $1.580B | 0.00 |
| Digital China Holdings (DCHIF) | Hong Kong, SAR China | $0.648B | 0.00 |
| CSP (CSPI) | United States | $0.118B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.003B | 0.00 |