Seagate Technology Holdings - 22 Year Stock Price History | STX

Historical daily share price chart and data for Seagate Technology Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Seagate Technology Holdings as of October 31, 2024 is 100.37.
  • The all-time high Seagate Technology Holdings stock closing price was 112.70 on January 04, 2022.
  • The Seagate Technology Holdings 52-week high stock price is 115.32, which is 14.9% above the current share price.
  • The Seagate Technology Holdings 52-week low stock price is 70.31, which is 29.9% below the current share price.
  • The average Seagate Technology Holdings stock price for the last 52 weeks is 93.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seagate Technology Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 96.0365 82.6900 112.6400 80.1100 100.3700 17.57%
2023 65.9598 51.8800 86.7900 51.8800 85.3700 62.27%
2022 75.8257 109.9238 112.7020 48.4900 52.6100 -52.06%
2021 82.3944 56.5550 111.7111 55.2748 109.7489 87.56%
2020 47.2560 54.0618 61.7699 36.3956 58.5129 10.05%
2019 42.9840 33.2205 53.5435 31.0444 53.1682 62.08%
2018 42.4502 34.6769 50.6972 30.7129 32.8040 -2.94%
2017 31.1003 30.0570 38.8424 24.1591 33.7965 16.71%
2016 23.0035 25.2541 30.4864 13.7335 28.9570 13.44%
2015 34.0249 43.9385 44.2213 23.0260 25.5256 -42.33%
2014 37.5216 35.6649 45.8020 31.6098 44.2579 22.44%
2013 26.3508 20.0000 36.3858 19.3052 36.1476 89.83%
2012 16.6993 9.7684 21.7871 9.7684 19.0423 95.29%
2011 8.4625 8.5935 10.9099 5.5804 9.7506 13.01%
2010 8.9237 10.8438 12.2559 5.8209 8.6280 -17.37%
2009 5.9663 2.8959 10.5855 1.7729 10.4419 313.49%
2008 8.8175 13.4369 13.4754 2.1833 2.5253 -81.99%
2007 13.4601 14.1046 15.7241 11.0743 14.0197 -2.21%
2006 12.8294 10.7049 15.0232 10.7049 14.3372 34.47%
2005 9.4490 9.1129 11.2525 7.4065 10.6622 17.81%
2004 7.4640 9.9326 11.0642 5.3616 9.0500 -6.91%
2003 8.7754 5.3496 15.7122 4.1212 9.7217 77.83%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $20.965B $6.551B
Seagate is the second-largest manufacturer of hard disk drives (HDDs) in the U.S. HDDs are used as the primary medium for storing electronic information in systems ranging from desktop computers and consumer electronics to data centers delivering information over corporate networks and the Internet. Seagate also develops other electronic data storage products such as SSD (solid state drive) and solid state hybrid drives (SSHD). The company has an industry-leading vertically-integrated operation with internal control over the majority of its key component suppliers. The company's HDD products are designed for mission critical and nearline applications in enterprise servers and storage systems; edge compute/clientcompute applications. SSD products mainly comprise serial attached SCSI ('SAS') and Non-Volatile Memory Express ('NVMe') SSDs. Cloud systems and solutions portfolio incorporates modular original equipment manufacturer ('OEM') storage systems and scale-out storage servers.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $230.211B 62.22
IBM (IBM) United States $192.557B 20.26
Micron Technology (MU) United States $110.575B 174.96
Hewlett Packard Enterprise (HPE) United States $26.051B 13.65
ZoomInfo Technologies (ZI) United States $4.139B 19.53
IonQ (IONQ) United States $3.179B 0.00
Agilysys (AGYS) United States $2.862B 110.10
PAR Technology (PAR) United States $2.229B 0.00
NCR Voyix (VYX) United States $1.858B 71.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.778B 19.99
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.663B 0.00
FARO Technologies (FARO) United States $0.345B 0.00
CSP (CSPI) United States $0.119B 43.57
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.008B 0.00