Luna Innovations - 13 Year Stock Price History | LUNA

Historical daily share price chart and data for Luna Innovations since 2006 adjusted for splits. The latest closing stock price for Luna Innovations as of April 24, 2019 is 4.52.
  • The all-time high Luna Innovations stock price is 9.53, which is 110.8% above the current share price.
  • The Luna Innovations 52-week high stock price is 4.53, which is 0.2% above the current share price.
  • The Luna Innovations 52-week low stock price is 2.79, which is 38.3% below the current share price.
  • The average Luna Innovations stock price for the last 52 weeks is 3.46.
Luna Innovations Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7151 3.3500 4.5300 3.0800 4.5200 34.93%
2018 3.1352 2.5000 4.1200 2.0500 3.3500 37.86%
2017 1.6959 1.5400 2.5300 1.1600 2.4300 65.31%
2016 1.1868 1.0600 1.5600 0.8400 1.4700 36.11%
2015 1.2019 1.4400 1.7300 0.8800 1.0800 -23.94%
2014 1.4324 1.3200 2.5000 1.2300 1.4200 1.43%
2013 1.3002 1.2500 1.8300 1.1300 1.4000 16.68%
2012 1.5753 1.6400 1.9300 1.1999 1.1999 -30.64%
2011 1.6681 1.7000 2.4700 1.0000 1.7300 3.59%
2010 2.2853 2.1999 4.5000 1.6700 1.6700 -21.79%
2009 1.1681 2.0800 2.5900 0.2950 2.1353 11.21%
2008 5.3032 8.3200 8.4900 1.9099 1.9200 -77.62%
2007 4.5762 3.7400 9.5300 2.9100 8.5800 139.67%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.124B $0.043B
LUNA INNOVATIONS INCORPORATED develops and manufactures new-generation products for the healthcare, telecommunications, energy and defense markets. Luna develops technologies in four primary areas: Sensors & Systems; Health Sciences; Materials & Secure Computing. Luna's product offerings generally fit into two categories: Instrumentation, Test & Measurement & Healthcare. The products are used to measure, monitor, protect and improve critical processes in the markets we serve. Through its disciplined commercialization business model, Luna has become a recognized leader in transitioning science to solutions. Luna is headquartered in Roanoke, Virginia.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.019B 73.26
IQVIA Holdings (IQV) United States $27.102B 26.76
Spotify Technology SA (SPOT) Luxembourg $24.720B 0.00
Aptiv (APTV) Ireland $23.079B 16.98
DocuSign (DOCU) United States $9.385B 0.00
Elastic (ESTC) United States $6.300B 0.00
Pluralsight (PS) United States $4.615B 0.00
GDS HOLDINGS (GDS) China $4.580B 0.00
LiveRamp Holdings (RAMP) United States $4.030B 0.00
GreenSky (GSKY) United States $2.887B 0.00
Switch (SWCH) United States $2.628B 118.22
SailPoint Technologies Holdings (SAIL) United States $2.493B 165.65
Delphi Technologies (DLPH) United Kingdom $2.196B 5.68
Yext (YEXT) United States $2.100B 0.00
FUTU HOLDINGS (FHL) China $1.677B 0.00
Blucora (BCOR) United States $1.675B 20.30
TeleTech Holdings (TTEC) United States $1.671B 24.26
Luokung Technology (LKCO) China $1.241B 0.00
Tessera Holding (XPER) United States $1.224B 23.96
Jianpu Technology (JT) China $0.845B 0.00
TUFIN SOFTW TEC (TUFN) $0.746B 0.00
Huami (HMI) China $0.736B 16.08
ShotSpotter (SSTI) United States $0.566B 0.00
RUHNN HOLDING (RUHN) China $0.562B 0.00
LAIX Sponsored ADR (LAIX) China $0.519B 0.00
Exela Technologies (XELA) United States $0.510B 0.00
Cardlytics (CDLX) United States $0.302B 0.00
Intelligent Systems (INS) United States $0.284B 45.83
Pintec Technology Holdings (PT) China $0.279B 0.00
Loop Industries (LOOP) Canada $0.256B 0.00
Ideanomics (IDEX) United States $0.252B 0.00
IClick Interactive Asia Group (ICLK) China $0.208B 0.00
Inspired Entertainment (INSE) United States $0.183B 0.00
AstroNova (ALOT) United States $0.181B 31.56
Borqs Technologies (BRQS) China $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.149B 0.00
Wi-LAN Inc (QTRH) Canada $0.133B 0.00
Veritone (VERI) United States $0.113B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
Bioptix (RIOT) United States $0.089B 0.00
MMTec (MTC) China $0.082B 0.00
Boxlight (BOXL) United States $0.044B 0.00
INTEGR MDA TECH (IMTE) $0.040B 0.00
VERB TECHNOLOGY (VERB) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.18
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00