Luna Innovations - 13 Year Stock Price History | LUNA

Historical daily share price chart and data for Luna Innovations since 2006 adjusted for splits. The latest closing stock price for Luna Innovations as of August 16, 2019 is 5.93.
  • The all-time high Luna Innovations stock price is 9.53, which is 60.7% above the current share price.
  • The Luna Innovations 52-week high stock price is 5.93, which is 0% above the current share price.
  • The Luna Innovations 52-week low stock price is 2.79, which is 53% below the current share price.
  • The average Luna Innovations stock price for the last 52 weeks is 3.86.
Luna Innovations Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.1668 3.3500 5.9300 3.0800 5.9300 77.01%
2018 3.1352 2.5000 4.1200 2.0500 3.3500 37.86%
2017 1.6959 1.5400 2.5300 1.1600 2.4300 65.31%
2016 1.1868 1.0600 1.5600 0.8400 1.4700 36.11%
2015 1.2019 1.4400 1.7300 0.8800 1.0800 -23.94%
2014 1.4324 1.3200 2.5000 1.2300 1.4200 1.43%
2013 1.3002 1.2500 1.8300 1.1300 1.4000 16.68%
2012 1.5753 1.6400 1.9300 1.1999 1.1999 -30.64%
2011 1.6681 1.7000 2.4700 1.0000 1.7300 3.59%
2010 2.2853 2.1999 4.5000 1.6700 1.6700 -21.79%
2009 1.1681 2.0800 2.5900 0.2950 2.1353 11.21%
2008 5.3032 8.3200 8.4900 1.9099 1.9200 -77.62%
2007 4.5762 3.7400 9.5300 2.9100 8.5800 139.67%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.156B $0.043B
LUNA INNOVATIONS INCORPORATED develops and manufactures new-generation products for the healthcare, telecommunications, energy and defense markets. Luna develops technologies in four primary areas: Sensors & Systems; Health Sciences; Materials & Secure Computing. Luna's product offerings generally fit into two categories: Instrumentation, Test & Measurement & Healthcare. The products are used to measure, monitor, protect and improve critical processes in the markets we serve. Through its disciplined commercialization business model, Luna has become a recognized leader in transitioning science to solutions. Luna is headquartered in Roanoke, Virginia.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.946B 67.69
IQVIA Holdings (IQV) United States $29.805B 27.61
Spotify Technology SA (SPOT) Luxembourg $26.291B 0.00
Aptiv (APTV) Ireland $20.288B 15.97
WIRECARD AG (WCAGY) Germany $18.518B 45.96
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.354B 28.53
EDENRED (EDNMY) France $11.532B 0.00
DocuSign (DOCU) United States $7.670B 0.00
ATOS ORIGIN SA (AEXAY) France $7.614B 0.00
WARTSILA OYJ (WRTBY) Finland $7.397B 17.86
Smiths Group (SMGZY) United Kingdom $7.347B 0.00
Elastic (ESTC) United States $6.321B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Switch (SWCH) United States $3.708B 137.54
Parsons (PSN) United States $3.421B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
LiveRamp Holdings (RAMP) United States $2.959B 0.00
Pluralsight (PS) United States $2.188B 0.00
TeleTech Holdings (TTEC) United States $2.161B 27.34
Yext (YEXT) United States $2.132B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.896B 236.33
Luokung Technology (LKCO) China $1.713B 0.00
GreenSky (GSKY) United States $1.298B 7.38
Indra Sistemas S.A (ISMAY) Spain $1.298B 9.23
Delphi Technologies (DLPH) United Kingdom $1.204B 4.56
TOPCON CORP (TOPCF) Japan $1.151B 0.00
Blucora (BCOR) United States $1.067B 11.44
Tessera Holding (XPER) United States $0.935B 7.09
Cardlytics (CDLX) United States $0.751B 0.00
Huami (HMI) China $0.631B 11.53
Jianpu Technology (JT) China $0.605B 0.00
Tufin Software Technologies (TUFN) Israel $0.512B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
LAIX (LAIX) China $0.414B 0.00
Ruhnn Holding (RUHN) China $0.380B 0.00
ShotSpotter (SSTI) United States $0.323B 0.00
Ideanomics (IDEX) United States $0.230B 44.25
Exela Technologies (XELA) United States $0.174B 0.00
IClick Interactive Asia Group (ICLK) China $0.170B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Inspired Entertainment (INSE) United States $0.160B 0.00
Wi-LAN Inc (QTRH) Canada $0.158B 0.00
AstroNova (ALOT) United States $0.158B 24.24
Alithya Group (ALYA) Canada $0.151B 0.00
Pintec Technology Holdings (PT) China $0.145B 0.00
Veritone (VERI) United States $0.105B 0.00
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.087B 0.00
Zovio Inc (ZVO) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
MMTec (MTC) China $0.081B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
Bioptix (RIOT) United States $0.029B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
CPI Card Group (PMTS) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00