Luna Innovations - Stock Price History | LUNA

Historical daily share price chart and data for Luna Innovations since 2020 adjusted for splits. The latest closing stock price for Luna Innovations as of January 23, 2020 is 8.49.
  • The all-time high Luna Innovations stock closing price was 9.53 on December 27, 2007.
  • The Luna Innovations 52-week high stock price is 8.65, which is 1.9% above the current share price.
  • The Luna Innovations 52-week low stock price is 3.03, which is 64.3% below the current share price.
  • The average Luna Innovations stock price for the last 52 weeks is 5.30.
Luna Innovations Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0150 3.3500 7.7800 3.0800 7.2900 117.61%
2018 3.1352 2.5000 4.1200 2.0500 3.3500 37.86%
2017 1.6959 1.5400 2.5300 1.1600 2.4300 65.31%
2016 1.1868 1.0600 1.5600 0.8400 1.4700 36.11%
2015 1.2019 1.4400 1.7300 0.8800 1.0800 -23.94%
2014 1.4324 1.3200 2.5000 1.2300 1.4200 1.43%
2013 1.3002 1.2500 1.8300 1.1300 1.4000 16.68%
2012 1.5753 1.6400 1.9300 1.1999 1.1999 -30.64%
2011 1.6681 1.7000 2.4700 1.0000 1.7300 3.59%
2010 2.2853 2.1999 4.5000 1.6700 1.6700 -21.79%
2009 1.1681 2.0800 2.5900 0.2950 2.1353 11.21%
2008 5.3032 8.3200 8.4900 1.9099 1.9200 -77.62%
2007 4.5762 3.7400 9.5300 2.9100 8.5800 139.67%
2006 4.4854 6.0800 6.2200 3.1200 3.5799 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.234B $0.043B
LUNA INNOVATIONS INCORPORATED develops and manufactures new-generation products for the healthcare, telecommunications, energy and defense markets. Luna develops technologies in four primary areas: Sensors & Systems; Health Sciences; Materials & Secure Computing. Luna's product offerings generally fit into two categories: Instrumentation, Test & Measurement & Healthcare. The products are used to measure, monitor, protect and improve critical processes in the markets we serve. Through its disciplined commercialization business model, Luna has become a recognized leader in transitioning science to solutions. Luna is headquartered in Roanoke, Virginia.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $39.195B 70.35
IQVIA Holdings (IQV) United States $31.143B 28.26
Spotify Technology SA (SPOT) Luxembourg $26.550B 0.00
Aptiv (APTV) Ireland $23.270B 18.27
Ntt Data (NTDTY) Japan $19.915B 23.67
WIRECARD AG (WCAGY) Germany $17.650B 35.52
NOMURA RESH (NRILY) Japan $14.653B 30.75
DocuSign (DOCU) United States $13.355B 0.00
EDENRED (EDNMY) France $12.940B 0.00
Slack Technologies (WORK) United States $12.185B 0.00
ATOS ORIGIN SA (AEXAY) France $9.262B 0.00
Smiths Group (SMGZY) United Kingdom $8.991B 0.00
GSX Techedu (GSX) China $8.291B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
GDS HOLDINGS (GDS) China $6.447B 0.00
Elastic (ESTC) United States $5.573B 0.00
Parsons (PSN) United States $4.244B 0.00
Switch (SWCH) United States $3.911B 107.80
RENISHAW 20 (RNSHF) United Kingdom $3.453B 0.00
LiveRamp Holdings (RAMP) United States $2.941B 0.00
Pluralsight (PS) United States $2.730B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.296B 367.71
EVOQUA WATR TEC (AQUA) United States $2.235B 96.70
Indra Sistemas S.A (ISMAY) Spain $1.999B 14.54
Cardlytics (CDLX) United States $1.994B 0.00
TeleTech Holdings (TTEC) United States $1.889B 21.62
Youdao (DAO) China $1.795B 0.00
Yext (YEXT) United States $1.782B 0.00
GreenSky (GSKY) United States $1.728B 9.70
TOPCON CORP (TOPCF) Japan $1.614B 0.00
Blucora (BCOR) United States $1.144B 13.01
Tessera Holding (XPER) United States $0.918B 7.15
Huami (HMI) China $0.902B 13.80
Delphi Technologies (DLPH) United Kingdom $0.882B 3.57
Ruhnn Holding (RUHN) China $0.678B 0.00
Q&K Group (QK) China $0.580B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.358B 37.57
ShotSpotter (SSTI) United States $0.331B 413.43
LAIX (LAIX) China $0.268B 0.00
Jianpu Technology (JT) China $0.250B 0.00
Carolco Pictures (FBNK) United States $0.245B 0.00
WANdisco (WANSF) United Kingdom $0.235B 0.00
Luokung Technology (LKCO) China $0.232B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.207B 0.00
Priority Technology Holdings (PRTH) United States $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.162B 0.00
Inspired Entertainment (INSE) United States $0.155B 0.00
Alithya Group (ALYA) Canada $0.138B 0.00
Pintec Technology Holdings (PT) China $0.109B 0.00
Ideanomics (IDEX) United States $0.105B 14.11
EVERSPIN TECH (MRAM) United States $0.093B 0.00
AstroNova (ALOT) United States $0.090B 16.95
Mogo Inc (MOGO) Canada $0.072B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Exela Technologies (XELA) United States $0.066B 0.00
Veritone (VERI) United States $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.053B 0.00
Reliq Health Technologies (RQHTF) Canada $0.053B 0.00
MMTec (MTC) China $0.044B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Social Reality (SRAX) United States $0.032B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.030B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.028B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.005B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00