EVERSPIN TECH - Stock Price History | MRAM

Historical daily share price chart and data for EVERSPIN TECH since 2020 adjusted for splits. The latest closing stock price for EVERSPIN TECH as of July 09, 2020 is 7.24.
  • The all-time high EVERSPIN TECH stock closing price was 24.88 on July 17, 2017.
  • The EVERSPIN TECH 52-week high stock price is 7.83, which is 8.1% above the current share price.
  • The EVERSPIN TECH 52-week low stock price is 1.75, which is 75.8% below the current share price.
  • The average EVERSPIN TECH stock price for the last 52 weeks is 5.22.
EVERSPIN TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.6739 5.7100 9.5200 4.9050 5.2600 -6.24%
2018 8.0305 7.5300 11.1500 5.5050 5.6100 -25.20%
2017 12.3075 7.6300 24.8800 6.6900 7.5000 -9.53%
2016 7.1156 8.0200 8.2900 6.3300 8.2900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.135B $0.038B
Everspin Technologies, Inc. is involved in designing, manufacturing and commercially shipping discrete and embedded Magnetoresistive RAM and Spin-Torque MRAM. It serves data center, cloud storage, energy, industrial, automotive and transportation markets. Everspin Technologies, Inc. is headquartered in Chandler, Arizona.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $48.264B 0.00
DocuSign (DOCU) United States $37.867B 0.00
Thomson Reuters Corp (TRI) Canada $33.623B 48.10
IQVIA Holdings (IQV) United States $27.531B 24.52
Amadeus IT Group SA (AMADY) Spain $23.736B 0.00
Trane Technologies (TT) Ireland $22.038B 15.59
Aptiv (APTV) Ireland $19.564B 17.33
Slack Technologies (WORK) United States $19.065B 0.00
NOMURA RESH (NRILY) Japan $18.837B 28.98
GSX Techedu (GSX) China $18.396B 391.05
Ntt Data (NTDTY) Japan $16.886B 24.08
GDS HOLDINGS (GDS) China $13.526B 0.00
EDENRED (EDNMY) France $11.293B 0.00
ATOS ORIGIN SA (AEXAY) France $9.604B 0.00
Elastic (ESTC) United States $8.237B 0.00
OneConnect Financial Technology (OCFT) China $7.315B 0.00
Smiths Group (SMGZY) United Kingdom $7.092B 0.00
WARTSILA OYJ (WRTBY) Finland $4.897B 11.82
Switch (SWCH) United States $4.528B 117.13
Youdao (DAO) China $4.294B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.843B 0.00
Parsons (PSN) United States $3.469B 25.72
Futu Holdings (FUTU) Hong Kong, SAR China $3.423B 106.31
LiveRamp Holdings (RAMP) United States $2.913B 0.00
Pluralsight (PS) United States $2.718B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.582B 318.11
Yext (YEXT) United States $2.119B 0.00
TeleTech Holdings (TTEC) United States $2.108B 22.28
EVOQUA WATR TEC (AQUA) United States $2.077B 65.96
Cardlytics (CDLX) United States $1.897B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.218B 7.13
Huami (HMI) China $1.033B 14.79
Harsco (HSC) United States $0.980B 15.72
GreenSky (GSKY) United States $0.870B 5.77
TOPCON CORP (TOPCF) Japan $0.822B 0.00
Tessera Holding (XPER) United States $0.741B 5.53
Blucora (BCOR) United States $0.540B 8.95
DATATEC (DTTLY) South Africa $0.445B 0.00
Q&K Group (QK) China $0.443B 0.00
WIRECARD AG (WCAGY) Germany $0.388B 0.70
Ruhnn Holding (RUHN) China $0.368B 0.00
Carolco Pictures (FUBO) United States $0.366B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WANdisco (WANSF) United Kingdom $0.337B 0.00
Veritone (VERI) United States $0.329B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.311B 0.00
Tufin Software Technologies (TUFN) Israel $0.301B 0.00
Intelligent Systems (INS) United States $0.298B 30.40
MOLECULAR DATA (MKD) China $0.292B 0.00
ShotSpotter (SSTI) United States $0.274B 133.50
Ideanomics (IDEX) United States $0.261B 0.00
Wi-LAN Inc (QTRHF) Canada $0.181B 0.00
Security Devices (BYRN) United States $0.164B 0.00
Luna Innovations (LUNA) United States $0.162B 38.00
Priority Technology Holdings (PRTH) United States $0.154B 0.00
Luokung Technology (LKCO) China $0.144B 0.00
LAIX (LAIX) China $0.139B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
Jianpu Technology (JT) China $0.107B 0.00
Zovio Inc (ZVO) United States $0.105B 0.00
Bioptix (RIOT) United States $0.088B 0.00
Alithya Group (ALYA) Canada $0.081B 0.00
Exela Technologies (XELA) United States $0.069B 0.00
Inspired Entertainment (INSE) United States $0.058B 0.00
AstroNova (ALOT) United States $0.053B 123.33
Inpixon (INPX) United States $0.050B 0.00
Pintec Technology Holdings (PT) China $0.046B 0.00
Borqs Technologies (BRQS) China $0.044B 0.00
Verb Technology (VERB) United States $0.041B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Cleanspark (CLSK) United States $0.031B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
MMTec (MTC) China $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
VerifyMe (VRME) United States $0.020B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 0.00
Digital Power (DPW) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00