Nomura Research Institute - 17 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of January 15, 2026 is 38.74.

The all-time high Nomura Research Institute stock closing price was 42.78 on December 16, 2021.
The Nomura Research Institute 52-week high stock price is 42.93, which is 10.8% above the current share price.
The Nomura Research Institute 52-week low stock price is 29.68, which is 23.4% below the current share price.
The average Nomura Research Institute stock price for the last 52 weeks is 37.80.

Nomura Research Institute Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	39.0800	38.4900	40.1400	38.4900	38.7400	1.76%
2025	37.1655	29.2739	41.9902	27.9705	38.0700	30.05%
2024	29.2431	28.2538	37.2288	23.9416	29.2729	2.91%
2023	25.2810	22.9931	28.5862	20.9045	28.4444	24.83%
2022	27.6361	40.8378	40.8378	20.5590	22.7856	-44.28%
2021	33.6078	34.3370	42.7804	26.9047	40.8894	21.39%
2020	24.5374	20.0634	33.6848	16.5791	33.6848	68.51%
2019	17.5040	12.8782	20.8058	11.5462	19.9900	76.50%
2018	14.2212	14.0688	15.7956	11.0571	11.3255	-17.10%
2017	10.8029	7.8473	14.0178	7.8473	13.6620	72.05%
2016	8.8781	9.4499	9.5847	7.9274	7.9409	-17.88%
2015	8.9792	6.1406	10.2590	6.1406	9.6701	46.57%
2014	6.2097	6.2210	6.8770	5.5857	6.5976	9.63%
2013	4.8039	3.3008	6.6333	3.2544	6.0182	80.85%
2012	2.7948	2.6529	3.3478	2.4813	3.3277	25.74%
2011	2.3616	2.0242	2.7890	1.6787	2.6464	32.00%
2010	1.8821	1.9308	2.2579	1.5965	2.0048	8.93%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$21.959B	$5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$192.215B	70.13
Trane Technologies (TT)	Ireland	$86.374B	30.38
Meituan (MPNGY)	China	$77.492B	0.00
SLB (SLB)	Netherlands	$69.811B	15.22
Symbotic (SYM)	United States	$39.874B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$31.724B	19.95
Coherent (COHR)	United States	$30.023B	61.63
Gen Digital (GEN)	United States	$16.096B	12.31
QXO (QXO)	United States	$16.057B	119.05
Figure Technology Solutions (FIGR)	United States	$13.016B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.436B	0.00
Full Truck Alliance (YMM)	China	$10.313B	16.71
Acuity (AYI)	United States	$9.825B	18.16
Aurora Innovation (AUR)	United States	$9.038B	0.00
JBT Marel (JBTM)	United States	$8.257B	26.05
Parsons (PSN)	United States	$7.717B	25.52
Cipher Mining (CIFR)	United States	$7.428B	0.00
Duolingo (DUOL)	United States	$6.941B	51.96
Mirion Technologies (MIR)	United States	$6.835B	59.84
Ralliant (RAL)	United States	$6.039B	0.00
Kyndryl Holdings (KD)	United States	$5.762B	18.14
ESCO Technologies (ESE)	United States	$5.656B	34.48
Vontier (VNT)	United States	$5.496B	12.06
Enpro (NPO)	United States	$5.126B	32.49
Ingram Micro Holding (INGM)	United States	$4.993B	7.45
EDENRED (EDNMY)	France	$4.929B	0.00
Zeta Global Holdings (ZETA)	United States	$4.874B	0.00
Miami Holdings (MIAX)	United States	$3.544B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.354B	0.00
Crane NXT (CXT)	United States	$2.997B	13.08
Dave (DAVE)	United States	$2.620B	19.23
Acuren (TIC)	United States	$2.523B	0.00
V2X (VVX)	United States	$2.144B	13.57
Adeia (ADEA)	United States	$2.126B	18.49
NextNav (NN)	United States	$2.117B	0.00
Kodiak AI (KDK)	United States	$1.803B	0.00
Bitfarms (BITF)	Canada	$1.764B	0.00
Jamf Holding (JAMF)	United States	$1.746B	62.00
Sprinklr (CXM)	United States	$1.633B	38.94
Red Cat Holdings (RCAT)	United States	$1.632B	0.00
LiveRamp Holdings (RAMP)	United States	$1.596B	39.79
GigaCloud Technology (GCT)	United States	$1.497B	12.10
Amprius Technologies (AMPX)	United States	$1.435B	0.00
Youdao (DAO)	China	$1.434B	63.21
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Amplitude (AMPL)	United States	$1.330B	0.00
N-able (NABL)	United States	$1.226B	38.71
SS Innovations (SSII)	India	$1.148B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Coursera (COUR)	United States	$1.047B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$0.991B	0.00
Microvast Holdings (MVST)	United States	$0.981B	21.36
Rezolve AI (RZLV)	United Kingdom	$0.960B	0.00
Yext (YEXT)	United States	$0.933B	190.25
Cricut (CRCT)	United States	$0.913B	11.34
ScanSource (SCSC)	United States	$0.906B	10.90
Real Brokerage (REAX)	Canada	$0.798B	0.00
Viant Technology (DSP)	United States	$0.783B	0.00
Bit Digital (BTBT)	United States	$0.767B	0.00
WhiteFiber (WYFI)	United States	$0.745B	0.00
MediaAlpha (MAX)	United States	$0.744B	17.30
ECARX Holdings (ECX)	China	$0.704B	0.00
Bakkt Holdings (BKKT)	United States	$0.668B	0.00
Qudian - (QD)	China	$0.646B	5.63
Climb Global Solutions (CLMB)	United States	$0.588B	21.92
Richtech Robotics (RR)	United States	$0.582B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.579B	0.00
Ibotta (IBTA)	United States	$0.540B	9.52
High Templar Tech - (HTT)	China	$0.511B	4.46
MNTN (MNTN)	United States	$0.494B	0.00
Priority Technology Holdings (PRTH)	United States	$0.478B	6.21
Aduro Clean Technologies (ADUR)	Canada	$0.455B	0.00
Agora (API)	United States	$0.417B	111.75
DeFi Technologies (DEFT)	Canada	$0.417B	6.00
Veritone (VERI)	United States	$0.409B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.399B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.392B	44.50
Diginex (DGNX)	Hong Kong, SAR China	$0.390B	0.00
Lesaka Technologies (LSAK)	South Africa	$0.388B	0.00
Byrna Technologies (BYRN)	United States	$0.383B	39.19
TechTarget (TTGT)	United States	$0.377B	0.00
AMTD Digital (HKD)	France	$0.350B	0.00
SmartRent (SMRT)	United States	$0.348B	0.00
Burning Rock Biotech (BNR)	China	$0.344B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.329B	0.00
Eightco Holdings (ORBS)	United States	$0.319B	0.00
EVERSPIN TECH (MRAM)	United States	$0.303B	0.00
SKYX Platforms (SKYX)	United States	$0.288B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.287B	0.00
Xperi (XPER)	United States	$0.286B	0.00
Palladyne AI (PDYN)	United States	$0.284B	0.00
MarketWise (MKTW)	United States	$0.259B	6.42
Innventure (INV)	United States	$0.254B	0.00
Inspired Entertainment (INSE)	United States	$0.253B	3.88
Rackspace Technology (RXT)	United States	$0.237B	0.00
Duos Technologies (DUOT)	United States	$0.229B	0.00
SunCar Technology Group (SDA)	China	$0.219B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.211B	0.00
AirJoule Technologies (AIRJ)	United States	$0.204B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.197B	0.00
TeleTech Holdings (TTEC)	United States	$0.160B	6.23
AirSculpt Technologies (AIRS)	United States	$0.152B	0.00
Digi Power X (DGXX)	Canada	$0.146B	0.00
Upexi (UPXI)	United States	$0.146B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.140B	0.00
Airship AI Holdings (AISP)	United States	$0.138B	0.00
Safe Pro Group (SPAI)	United States	$0.134B	0.00
WM Technology (MAPS)	United States	$0.130B	11.79
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Intchains Group (ICG)	China	$0.123B	9.67
Helport AI (HPAI)	Singapore	$0.123B	0.00
Arbe Robotics (ARBE)	Israel	$0.120B	0.00
Soluna Holdings (SLNH)	United States	$0.114B	0.00
Alithya Group (ALYAF)	Canada	$0.112B	5.50
MIND Technology (MIND)	United States	$0.096B	28.05
MindWalk Holdings (HYFT)	Canada	$0.096B	0.00
ZenaTech (ZENA)	Canada	$0.091B	0.00
Zentek (ZTEK)	Canada	$0.090B	0.00
Arrive AI (ARAI)	United States	$0.088B	0.00
Robo.ai - Class B (AIIO)		$0.087B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.087B	0.00
Skillsoft (SKIL)	United States	$0.081B	3.82
Odysight.ai (ODYS)	Israel	$0.080B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.079B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.079B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
Birchtech (BCHTD)	United States	$0.077B	0.00
Caravelle Group (HTCO)	Singapore	$0.076B	0.00
Crisp Momentum (CRSF)	United States	$0.074B	0.00
AstroNova (ALOT)	United States	$0.073B	35.44
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Aether Holdings (ATHR)	United States	$0.068B	0.00
Alarum Technologies (ALAR)	Israel	$0.065B	12.57
Cardlytics (CDLX)	United States	$0.065B	0.00
Nukkleus (NUKK)	United States	$0.058B	0.00
NAMI (NAMI)	China	$0.055B	0.00
Gogoro (GGR)	Taiwan	$0.050B	0.00
Core AI Holdings (CHAI)	Canada	$0.049B	0.00
Blackboxstocks (BLBX)	United States	$0.048B	0.00
Fusemachines (FUSE)	United States	$0.047B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
U-BX Technology (UBXG)	China	$0.045B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.044B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
RYTHM (RYM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.042B	0.00
MicroCloud Hologram (HOLO)	China	$0.042B	0.00
Global Mofy AI (GMM)	China	$0.037B	0.00
Brand Engagement Network (BNAI)	United States	$0.029B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.028B	0.00
Aeries Technology (AERT)	Singapore	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Swvl Holdings (SWVL)		$0.026B	0.00
FiscalNote Holdings (NOTE)	United States	$0.026B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.025B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
ViewBix (VBIX)	Israel	$0.022B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Society Pass (SOPA)	United States	$0.018B	0.00
Q/C Technologies (QCLS)	United States	$0.018B	0.00
Intelligent Protection Management (IPM)	United States	$0.017B	0.00
VerifyMe (VRME)	United States	$0.017B	0.00
Webus (WETO)	China	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Nauticus Robotics (KITT)	United States	$0.014B	0.00
Firefly Neuroscience (AIFF)	United States	$0.014B	0.00
IQSTEL (IQST)	United States	$0.014B	0.00
GridAI Technologies (GRDX)	United States	$0.013B	0.00
Nexalin Technology (NXL)	United States	$0.013B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
SOS (SOS)	China	$0.012B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.011B	0.00
Real Messenger (RMSG)	Singapore	$0.011B	0.00
GrowHub (TGHL)	Singapore	$0.011B	0.00
Peraso (PRSO)	United States	$0.011B	0.00
Brag House Holdings (TBH)	United States	$0.010B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.006B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
StableX Technologies Inc (SBLX)	United States	$0.005B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Auddia (AUUD)	United States	$0.003B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.002B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	52.81
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	30.42
Wah Fu Education Group (WAFU)	China	$0.000B	0.00