Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nomura Research Institute - 16 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of June 06, 2025 is 39.57.
  • The all-time high Nomura Research Institute stock closing price was 43.75 on December 16, 2021.
  • The Nomura Research Institute 52-week high stock price is 42.57, which is 7.6% above the current share price.
  • The Nomura Research Institute 52-week low stock price is 25.97, which is 34.4% below the current share price.
  • The average Nomura Research Institute stock price for the last 52 weeks is 33.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nomura Research Institute Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.1422 29.3400 41.2900 28.3200 39.5700 34.68%
2024 29.7335 28.8940 37.8200 24.3700 29.3800 1.00%
2023 25.8539 23.5141 29.2339 21.3782 29.0890 24.84%
2022 28.2624 41.7632 41.7632 21.0248 23.3019 -44.28%
2021 34.4584 35.2491 43.7499 27.6193 41.8159 20.93%
2020 25.1892 20.5963 34.5795 17.0194 34.5795 68.51%
2019 17.9841 13.2203 21.3585 11.8529 20.5210 76.50%
2018 14.6746 14.6103 16.2152 11.3508 11.6263 -18.05%
2017 11.3057 8.2747 14.5573 8.2747 14.1878 69.44%
2016 9.3617 9.9647 10.1068 8.3592 8.3735 -17.88%
2015 9.4683 6.4751 10.8178 6.4751 10.1969 46.57%
2014 6.5480 6.5600 7.2516 5.8900 6.9571 9.63%
2013 5.0657 3.4806 6.9947 3.4316 6.3461 80.86%
2012 2.9470 2.7974 3.5302 2.6164 3.5089 25.74%
2011 2.4903 2.1345 2.9409 1.7701 2.7905 31.99%
2010 1.9847 2.0361 2.3809 1.6835 2.1141 8.93%
Sector Industry Market Cap Revenue
Business Services Technology Services $23.104B $5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.805B 69.24
Meituan (MPNGY) China $115.077B 0.00
Ntt Data (NTDTY) Japan $39.847B 41.79
Amadeus IT Group SA (AMADY) Spain $38.365B 25.50
Leonardo S.P.A - (FINMY) Italy $34.238B 0.00
Duolingo (DUOL) United States $22.633B 245.29
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.830B 0.00
Jacobs Solutions (J) United States $15.349B 20.98
Futu Holdings (FUTU) Hong Kong, SAR China $15.161B 18.16
Full Truck Alliance (YMM) China $12.927B 21.68
Coherent (COHR) United States $12.620B 33.00
QXO (QXO) United States $11.640B 6.37
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.081B 0.00
Kyndryl Holdings (KD) United States $9.499B 52.33
Acuity (AYI) United States $8.336B 17.99
SPX Technologies (SPXC) United States $7.473B 28.07
Parsons (PSN) United States $7.430B 23.57
EDENRED (EDNMY) France $7.269B 0.00
Qifu Technology (QFIN) China $6.729B 6.55
JBT Marel (JBTM) United States $6.433B 23.71
Sandisk (SNDK) United States $6.076B 0.00
Vontier (VNT) United States $5.398B 12.46
GDS Holdings (GDS) China $4.968B 651.75
Mirion Technologies (MIR) United States $4.750B 52.51
Ingram Micro Holding (INGM) United States $4.699B 0.00
Enpro (NPO) United States $4.026B 26.24
First Advantage (FA) United States $3.221B 28.11
Zeta Global Holdings (ZETA) United States $3.203B 0.00
Crane NXT (CXT) United States $3.185B 14.02
Dave (DAVE) United States $2.998B 54.54
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.226B 62.14
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.169B 185.44
NextNav (NN) United States $1.632B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.569B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.550B 39.05
Adeia (ADEA) United States $1.492B 12.85
NV5 Global (NVEE) United States $1.479B 18.77
Diginex (DGNX) Hong Kong, SAR China $1.457B 0.00
Coursera (COUR) United States $1.428B 0.00
V2X (VVX) United States $1.424B 10.14
Jamf Holding (JAMF) United States $1.394B 132.12
Cipher Mining (CIFR) United States $1.388B 0.00
Cricut (CRCT) United States $1.349B 20.55
Microvast Holdings (MVST) United States $1.327B 0.00
MeridianLink (MLNK) United States $1.323B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.280B 18.38
Amplitude (AMPL) United States $1.254B 0.00
Ibotta (IBTA) United States $1.168B 31.17
DeFi Technologies (DEFT) Canada $1.153B 9.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Yext (YEXT) United States $1.090B 0.00
Youdao (DAO) China $1.077B 50.11
SS Innovations (SSII) India $0.887B 0.00
Viant Technology (DSP) United States $0.887B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Red Cat Holdings (RCAT) United States $0.800B 0.00
Vimeo (VMEO) United States $0.756B 45.90
MediaAlpha (MAX) United States $0.723B 22.96
GigaCloud Technology (GCT) United States $0.721B 6.17
Priority Technology Holdings (PRTH) United States $0.676B 24.20
Byrna Technologies (BYRN) United States $0.671B 80.03
ADTRAN Holdings (ADTN) United States $0.665B 0.00
ATRenew (RERE) China $0.656B 14.94
ECARX Holdings (ECX) China $0.638B 0.00
ADS-TEC Energy (ADSE) Ireland $0.566B 0.00
Bit Digital (BTBT) United States $0.551B 0.00
Bitfarms (BITF) Canada $0.511B 0.00
Qudian - (QD) China $0.496B 12.25
AMTD Digital (HKD) France $0.495B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.33
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.429B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.412B 0.00
NWTN (NWTN) $0.409B 0.00
BlackSky Technology (BKSY) United States $0.403B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.371B 0.00
Xperi (XPER) United States $0.362B 397.50
Allot (ALLT) Israel $0.354B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Palladyne AI (PDYN) United States $0.336B 0.00
Vasta Platform (VSTA) Brazil $0.333B 27.67
Nano-X Imaging (NNOX) Israel $0.319B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Innventure (INV) United States $0.304B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.301B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
GivBux (GBUX) United States $0.279B 0.00
SunCar Technology Group (SDA) China $0.277B 0.00
Richtech Robotics (RR) United States $0.273B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.249B 10.30
AirJoule Technologies (AIRJ) United States $0.248B 73.83
TeleTech Holdings (TTEC) United States $0.243B 12.68
CoreCard (CCRD) United States $0.237B 35.47
Inspired Entertainment (INSE) United States $0.215B 3.17
Bakkt Holdings (BKKT) United States $0.211B 0.00
Arrive AI (ARAI) United States $0.208B 0.00
Aether Holdings (ATHR) United States $0.180B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Skillsoft (SKIL) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
FingerMotion (FNGR) Singapore $0.127B 0.00
Alithya Group (ALYAF) Canada $0.125B 8.50
Intchains Group (ICG) China $0.124B 25.81
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.106B 0.00
Classover Holdings (KIDZ) United States $0.104B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
NAMI (NAMI) China $0.088B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Loop Industries (LOOP) Canada $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.079B 11.80
ZenaTech (ZENA) Canada $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.078B 0.00
LanzaTech Global (LNZA) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.073B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Nukkleus (NUKK) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 36.28
Digi Power X (DGXX) Canada $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.30
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Ohmyhome (OMH) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00