Nomura Research Institute - 17 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of March 06, 2026 is 27.55.

The all-time high Nomura Research Institute stock closing price was 42.78 on December 16, 2021.
The Nomura Research Institute 52-week high stock price is 42.93, which is 55.8% above the current share price.
The Nomura Research Institute 52-week low stock price is 22.73, which is 17.5% below the current share price.
The average Nomura Research Institute stock price for the last 52 weeks is 37.20.

Nomura Research Institute Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	31.7374	38.4900	40.1400	23.3300	27.5500	-27.63%
2025	37.1655	29.2739	41.9902	27.9705	38.0700	30.05%
2024	29.2431	28.2538	37.2288	23.9416	29.2729	2.91%
2023	25.2810	22.9931	28.5862	20.9045	28.4444	24.83%
2022	27.6361	40.8378	40.8378	20.5590	22.7856	-44.28%
2021	33.6078	34.3370	42.7804	26.9047	40.8894	21.39%
2020	24.5374	20.0634	33.6848	16.5791	33.6848	68.51%
2019	17.5040	12.8782	20.8058	11.5462	19.9900	76.50%
2018	14.2212	14.0688	15.7956	11.0571	11.3255	-17.10%
2017	10.8029	7.8473	14.0178	7.8473	13.6620	72.05%
2016	8.8781	9.4499	9.5847	7.9274	7.9409	-17.88%
2015	8.9792	6.1406	10.2590	6.1406	9.6701	46.57%
2014	6.2097	6.2210	6.8770	5.5857	6.5976	9.63%
2013	4.8039	3.3008	6.6333	3.2544	6.0182	80.85%
2012	2.7948	2.6529	3.3478	2.4813	3.3277	25.74%
2011	2.3616	2.0242	2.7890	1.6787	2.6464	32.00%
2010	1.8821	1.9308	2.2579	1.5965	2.0048	8.93%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$15.589B	$5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$131.988B	40.60
Trane Technologies (TT)	Ireland	$102.979B	35.60
SLB (SLB)	Netherlands	$75.350B	17.20
Meituan (MPNGY)	China	$65.391B	0.00
Coherent (COHR)	United States	$40.727B	62.97
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$33.089B	0.00
Amadeus IT Group SA (AMADY)	Spain	$26.030B	16.37
QXO (QXO)	United States	$18.260B	135.35
Gen Digital (GEN)	United States	$14.366B	11.03
Smiths Group (SMGZY)	United Kingdom	$11.546B	0.00
Full Truck Alliance (YMM)	China	$9.915B	16.07
Acuity (AYI)	United States	$9.367B	17.32
Aurora Innovation (AUR)	United States	$8.670B	0.00
JBT Marel (JBTM)	United States	$8.510B	26.84
ESCO Technologies (ESE)	United States	$6.951B	38.84
Parsons (PSN)	United States	$6.708B	22.01
Cipher Mining (CIFR)	United States	$6.487B	0.00
Figure Technology Solutions (FIGR)	United States	$6.215B	0.00
Vontier (VNT)	United States	$5.917B	13.06
Enpro (NPO)	United States	$5.743B	36.40
Mirion Technologies (MIR)	United States	$5.713B	52.35
Duolingo (DUOL)	United States	$5.204B	38.95
EDENRED (EDNMY)	France	$5.166B	0.00
Ingram Micro Holding (INGM)	United States	$5.071B	7.57
Ralliant (RAL)	United States	$4.978B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Zeta Global Holdings (ZETA)	United States	$3.719B	0.00
Miami Holdings (MIAX)	United States	$3.432B	0.00
Crane NXT (CXT)	United States	$3.030B	12.99
Kyndryl Holdings (KD)	United States	$2.798B	8.50
Dave (DAVE)	United States	$2.394B	17.57
NextNav (NN)	United States	$2.169B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$2.134B	0.00
V2X (VVX)	United States	$2.067B	13.09
Acuren (TIC)	United States	$2.064B	0.00
Adeia (ADEA)	United States	$2.059B	17.91
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.560B	0.00
LiveRamp Holdings (RAMP)	United States	$1.538B	25.92
Innodata (INOD)	United States	$1.414B	45.76
Red Cat Holdings (RCAT)	United States	$1.357B	0.00
Sprinklr (CXM)	United States	$1.354B	32.29
GigaCloud Technology (GCT)	United States	$1.306B	10.55
Amprius Technologies (AMPX)	United States	$1.301B	0.00
Bitfarms (BITF)	Canada	$1.287B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.108B	61.87
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$0.997B	31.47
Cricut (CRCT)	United States	$0.993B	12.34
Coursera (COUR)	United States	$0.985B	0.00
Amplitude (AMPL)	United States	$0.848B	0.00
SS Innovations (SSII)	India	$0.838B	0.00
Microvast Holdings (MVST)	United States	$0.775B	16.86
BlackSky Technology (BKSY)	United States	$0.773B	0.00
ScanSource (SCSC)	United States	$0.767B	9.55
Rezolve AI (RZLV)	United Kingdom	$0.763B	0.00
WhiteFiber (WYFI)	United States	$0.743B	0.00
Yext (YEXT)	United States	$0.685B	139.25
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.641B	0.00
ECARX Holdings (ECX)	China	$0.612B	0.00
Viant Technology (DSP)	United States	$0.597B	0.00
Real Brokerage (REAX)	Canada	$0.576B	0.00
Bit Digital (BTBT)	United States	$0.570B	0.00
Climb Global Solutions (CLMB)	United States	$0.558B	20.80
Ibotta (IBTA)	United States	$0.503B	8.86
OBOOK Holdings (OWLS)	Taiwan	$0.477B	0.00
MediaAlpha (MAX)	United States	$0.467B	10.86
High Templar Tech - (HTT)	China	$0.461B	4.01
MNTN (MNTN)	United States	$0.454B	0.00
Priority Technology Holdings (PRTH)	United States	$0.441B	5.73
Agora (API)	United States	$0.428B	114.75
AMTD Digital (HKD)	France	$0.392B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.390B	48.41
Lesaka Technologies (LSAK)	South Africa	$0.370B	0.00
TechTarget (TTGT)	United States	$0.362B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.334B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.330B	0.00
Burning Rock Biotech (BNR)	China	$0.314B	0.00
SmartRent (SMRT)	United States	$0.307B	0.00
DeFi Technologies (DEFT)	Canada	$0.294B	4.24
Veritone (VERI)	United States	$0.293B	0.00
Byrna Technologies (BYRN)	United States	$0.284B	31.27
Palladyne AI (PDYN)	United States	$0.282B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.266B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Xperi (XPER)	United States	$0.253B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.253B	0.00
EVERSPIN TECH (MRAM)	United States	$0.252B	0.00
Eightco Holdings (ORBS)	United States	$0.243B	0.00
MarketWise (MKTW)	United States	$0.229B	5.68
Syntec Optics Holdings (OPTX)	United States	$0.224B	0.00
Inspired Entertainment (INSE)	United States	$0.222B	3.41
SunCar Technology Group (SDA)	China	$0.210B	0.00
Innventure (INV)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.195B	0.00
Duos Technologies (DUOT)	United States	$0.188B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.137B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.121B	0.00
AirSculpt Technologies (AIRS)	United States	$0.118B	0.00
Helport AI (HPAI)	Singapore	$0.116B	0.00
TeleTech Holdings (TTEC)	United States	$0.115B	4.45
WM Technology (MAPS)	United States	$0.112B	10.22
Diginex (DGNX)	United Kingdom	$0.110B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.110B	0.00
Digi Power X (DGXX)	Canada	$0.104B	0.00
Rackspace Technology (RXT)	United States	$0.102B	0.00
Alithya Group (ALYAF)	Canada	$0.098B	5.30
Intchains Group (ICG)	China	$0.095B	7.43
Brand Engagement Network (BNAI)	United States	$0.094B	0.00
Odysight.ai (ODYS)	Israel	$0.087B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Safe Pro Group (SPAI)	United States	$0.082B	0.00
Airship AI Holdings (AISP)	United States	$0.078B	0.00
MIND Technology (MIND)	United States	$0.077B	22.37
AstroNova (ALOT)	United States	$0.071B	34.48
ZenaTech (ZENA)	Canada	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Sound Group - (SOGP)	Singapore	$0.070B	0.00
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Zentek (ZTEK)	Canada	$0.069B	0.00
Caravelle Group (HTCO)	Singapore	$0.068B	0.00
MindWalk Holdings (HYFT)	Canada	$0.064B	0.00
Birchtech (BCHT)	United States	$0.061B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.061B	0.00
Soluna Holdings (SLNH)	United States	$0.060B	0.00
Aether Holdings (ATHR)	United States	$0.059B	0.00
Alarum Technologies (ALAR)	Israel	$0.054B	10.38
Upexi (UPXI)	United States	$0.054B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
Skillsoft (SKIL)	United States	$0.050B	2.37
Fusemachines (FUSE)	United States	$0.046B	0.00
XChange TEC.INC (XHG)	China	$0.045B	0.00
Gogoro (GGR)	Taiwan	$0.045B	0.00
Robo.ai - Class B (AIIO)		$0.044B	0.00
Nukkleus (DFNS)	United States	$0.043B	0.00
Zenvia (ZENV)	Brazil	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
NAMI (NAMI)	China	$0.040B	0.00
Arrive AI (ARAI)	United States	$0.040B	0.00
RYTHM (RYM)	United States	$0.035B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.034B	0.00
Fathom Holdings (FTHM)	United States	$0.033B	0.00
Global Mofy AI (GMM)	China	$0.033B	0.00
MicroCloud Hologram (HOLO)	China	$0.031B	0.00
Core AI Holdings (CHAI)	Canada	$0.030B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.029B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Aeries Technology (AERT)	Singapore	$0.024B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.018B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Q/C Technologies (QCLS)	United States	$0.016B	0.00
Earlyworks (PDC)	Japan	$0.016B	0.00
J And Friends Holdings - (JF)	China	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
FiscalNote Holdings (NOTE)	United States	$0.014B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.014B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.012B	0.00
SAIHEAT (SAIH)	Singapore	$0.011B	0.00
Nauticus Robotics (KITT)	United States	$0.011B	0.00
Firefly Neuroscience (AIFF)	United States	$0.011B	0.00
Webus (WETO)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.010B	0.00
Algorhythm Holdings (RIME)	United States	$0.009B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
SOS (SOS)	China	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Society Pass (SOPA)	United States	$0.005B	0.00
Real Messenger (RMSG)	Singapore	$0.005B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
AIOS Tech (AIOS)	China	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.90
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	29.74
Wah Fu Education Group (WAFU)	China	$0.000B	0.00