Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 22 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of December 05, 2024 is 195.16.
  • The all-time high Enpro stock closing price was 195.16 on December 05, 2024.
  • The Enpro 52-week high stock price is 195.28, which is 0.1% above the current share price.
  • The Enpro 52-week low stock price is 134.40, which is 31.1% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 155.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.6568 154.9070 195.1600 141.2254 195.1600 25.21%
2023 118.0374 106.9816 159.2329 91.1279 155.8716 45.65%
2022 97.5603 106.8709 121.1415 75.4355 107.0210 -0.16%
2021 87.5240 70.5991 109.4224 69.4731 107.1923 47.49%
2020 52.5977 63.9667 73.3418 29.6270 72.6778 15.05%
2019 61.5270 57.4946 69.8855 51.7750 63.1733 12.66%
2018 69.0065 86.3793 86.3793 51.8216 56.0764 -35.10%
2017 67.3598 61.9813 87.1647 57.5171 86.4070 40.53%
2016 47.9004 38.6399 63.0584 35.7444 61.4884 55.97%
2015 49.4702 55.1817 62.2821 34.3397 39.4223 -29.12%
2014 60.6627 50.4584 68.1995 50.1926 55.6159 8.86%
2013 46.7562 37.1039 53.9588 36.7317 51.0876 40.95%
2012 33.4353 29.9879 37.5292 28.7827 36.2443 24.01%
2011 34.5120 37.3254 44.0780 24.5203 29.2258 -20.64%
2010 27.4701 24.2633 36.8291 21.3567 36.8291 57.36%
2009 17.8680 19.4071 23.8556 12.2468 23.4037 22.61%
2008 28.3931 27.0990 38.0255 13.3811 19.0881 -29.72%
2007 33.7060 29.1638 40.6663 26.2749 27.1611 -7.71%
2006 29.1399 23.9886 34.9062 23.9886 29.4296 23.23%
2005 25.3417 25.8318 30.4842 19.8059 23.8822 -8.86%
2004 19.1214 12.9735 26.6205 12.9735 26.2040 111.97%
2003 7.2749 3.5181 12.8494 3.3231 12.3620 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.051B $1.059B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $173.904B 477.12
AppLovin (APP) United States $134.740B 121.67
Meituan (MPNGY) China $125.417B 0.00
Spotify Technology (SPOT) Luxembourg $99.254B 135.50
Thomson Reuters Corp (TRI) Canada $76.737B 45.60
Block (SQ) United States $60.897B 61.79
Veralto (VLTO) United States $26.346B 30.88
Grab Holdings (GRAB) Singapore $20.699B 0.00
Gen Digital (GEN) United States $19.195B 16.31
Nomura Research Institute (NRILY) Japan $17.769B 29.97
Coherent (COHR) United States $17.205B 67.42
Jacobs Solutions (J) United States $17.086B 18.98
Symbotic (SYM) United States $16.367B 121.52
Duolingo (DUOL) United States $16.208B 201.37
Aurora Innovation (AUR) United States $13.490B 0.00
Aptiv (APTV) Ireland $13.319B 9.49
Procore Technologies (PCOR) United States $12.339B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.474B 20.41
Full Truck Alliance (YMM) China $11.337B 24.45
Confluent (CFLT) United States $11.040B 0.00
Klaviyo (KVYO) United States $10.715B 3974.00
Wartsila (WRTBY) Finland $10.567B 23.92
Parsons (PSN) United States $10.410B 35.26
Marathon Digital Holdings (MARA) United States $8.506B 0.00
UiPath (PATH) United States $8.145B 0.00
Kyndryl Holdings (KD) United States $8.016B 0.00
EDENRED (EDNMY) France $7.955B 0.00
Smiths Group (SMGZY) United Kingdom $7.887B 0.00
SPX Technologies (SPXC) United States $7.391B 30.02
QXO (QXO) United States $7.120B 4.25
Lumen Technologies (LUMN) United States $7.104B 0.00
Zeta Global Holdings (ZETA) United States $6.216B 0.00
Qifu Technology (QFIN) China $5.944B 7.46
Vontier (VNT) United States $5.804B 13.32
Ingram Micro Holding (INGM) United States $5.378B 0.00
Cellebrite DI (CLBT) Israel $4.397B 57.70
Riot Platforms (RIOT) United States $4.304B 30.12
Braze (BRZE) United States $4.259B 0.00
Mirion Technologies (MIR) United States $4.209B 58.45
GDS Holdings (GDS) China $3.950B 0.00
Payoneer Global (PAYO) United States $3.905B 33.18
AvePoint (AVPT) United States $3.527B 0.00
Crane NXT (CXT) United States $3.469B 14.94
First Advantage (FA) United States $3.422B 24.77
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.630B 0.00
Cipher Mining (CIFR) United States $2.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.352B 0.00
PureCycle Technologies (PCT) United States $2.287B 0.00
Sprinklr (CXM) United States $2.228B 54.94
NextNav (NN) United States $2.192B 0.00
Ibotta (IBTA) United States $2.095B 0.00
LiveRamp Holdings (RAMP) United States $2.072B 167.11
Jamf Holding (JAMF) United States $1.968B 0.00
V2X (VVX) United States $1.931B 14.43
N-able (NABL) United States $1.915B 41.24
Distribution Solutions (DSGR) United States $1.851B 31.86
MeridianLink (MLNK) United States $1.742B 0.00
Matterport (MTTR) United States $1.582B 0.00
Opendoor Technologies (OPEN) United States $1.573B 0.00
Adeia (ADEA) United States $1.460B 14.84
NV5 Global (NVEE) United States $1.362B 17.44
Coursera (COUR) United States $1.307B 0.00
Viant Technology (DSP) United States $1.279B 0.00
Cricut (CRCT) United States $1.205B 20.07
Veradigm (MDRX) United States $1.179B 0.00
Dave (DAVE) United States $1.173B 56.08
Vimeo (VMEO) United States $1.154B 34.80
DeFi Technologies (DEFTF) Canada $1.136B 14.19
PropertyGuru Group (PGRU) Singapore $1.095B 0.00
TELUS (CDA) (TIXT) Canada $1.089B 5.74
Yext (YEXT) United States $1.089B 0.00
Amplitude (AMPL) United States $1.084B 0.00
Bitfarms (BITF) Canada $1.037B 0.00
Real Brokerage (REAX) Canada $1.032B 0.00
SunCar Technology Group (SDA) $0.988B 0.00
Ecovyst (ECVT) United States $0.939B 18.74
GigaCloud Technology (GCT) United States $0.910B 6.65
Youdao (DAO) China $0.846B 87.50
ATRenew (RERE) China $0.790B 24.92
Priority Technology Holdings (PRTH) United States $0.742B 0.00
MediaAlpha (MAX) United States $0.723B 63.82
Vivid Seats (SEAT) United States $0.702B 6.15
ADS-TEC Energy (ADSE) Ireland $0.694B 0.00
ADTRAN Holdings (ADTN) United States $0.669B 0.00
ECARX Holdings (ECX) China $0.645B 0.00
Gaotu Techedu (GOTU) China $0.631B 0.00
Climb Global Solutions (CLMB) United States $0.624B 32.81
Red Cat Holdings (RCAT) United States $0.617B 0.00
Rackspace Technology (RXT) United States $0.589B 0.00
Agora (API) United States $0.568B 0.00
AMTD Digital (HKD) France $0.567B 0.00
Innventure (INV) United States $0.521B 0.00
AirJoule Technologies (AIRJ) United States $0.466B 0.00
Nano-X Imaging (NNOX) Israel $0.461B 0.00
Byrna Technologies (BYRN) United States $0.442B 194.30
Xperi (XPER) United States $0.433B 0.00
Waterdrop (WDH) China $0.418B 12.56
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.407B 28.92
Microvast Holdings (MVST) United States $0.402B 0.00
Graphjet Technology (GTI) $0.401B 46.17
AirSculpt Technologies (AIRS) United States $0.375B 216.00
Blade Air Mobility (BLDE) United States $0.370B 0.00
CPI Card Group (PMTS) United States $0.369B 17.80
Dada Nexus (DADA) China $0.369B 0.00
SmartRent (SMRT) United States $0.354B 0.00
Bakkt Holdings (BKKT) United States $0.351B 0.00
Ispire Technology (ISPR) United States $0.334B 0.00
BlackSky Technology (BKSY) United States $0.331B 0.00
Orangekloud Technology (ORKT) Singapore $0.326B 0.00
NWTN (NWTN) $0.321B 0.00
Intchains Group (ICG) China $0.316B 47.91
Rezolve AI (RZLV) United Kingdom $0.315B 0.00
Outbrain (OB) United States $0.307B 61.90
Accolade (ACCD) United States $0.297B 0.00
Viridien (CGGYY) France $0.295B 2.43
NAMI (NAMI) China $0.287B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.24
TeleTech Holdings (TTEC) United States $0.246B 10.73
Helport AI (HPAI) Singapore $0.221B 0.00
Amprius Technologies (AMPX) United States $0.217B 0.00
WM Technology (MAPS) United States $0.214B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Cardlytics (CDLX) United States $0.201B 0.00
Gogoro (GGR) Taiwan $0.198B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.196B 0.00
CoreCard (CCRD) United States $0.188B 48.67
Allot (ALLT) Israel $0.183B 0.00
Vasta Platform (VSTA) Brazil $0.178B 10.48
MarketWise (MKTW) United States $0.175B 4.49
Arqit Quantum (ARQQ) United Kingdom $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.145B 0.00
Palladyne AI (PDYN) United States $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 101.67
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
FiscalNote Holdings (NOTE) United States $0.126B 0.00
Skillsoft (SKIL) United States $0.121B 0.00
AstroNova (ALOT) United States $0.120B 17.11
SKYX Platforms (SKYX) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
ZenaTech (ZENA) Canada $0.108B 0.00
FingerMotion (FNGR) Singapore $0.105B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.80
Odysight.ai (ODYS) Israel $0.101B 0.00
Veritone (VERI) United States $0.101B 0.00
Vacasa (VCSA) United States $0.097B 0.00
Caravelle Group (HTCO) Singapore $0.097B 0.00
OneConnect Financial Technology (OCFT) China $0.096B 0.00
ATOS ORIGIN (AEXAY) France $0.095B 0.00
Airship AI Holdings (AISP) United States $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.085B 9.16
Owlet (OWLT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.068B 0.00
Zenvia (ZENV) Brazil $0.065B 0.00
Digihost Technology (DGHI) United States $0.065B 0.00
Richtech Robotics (RR) United States $0.064B 0.00
Luna Innovations (LUNA) United States $0.062B 20.33
Loop Industries (LOOP) Canada $0.062B 0.00
DIH Holding US (DHAI) United States $0.061B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
XIAO-I (AIXI) China $0.057B 0.00
Nexalin Technology (NXL) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Vivakor (VIVK) United States $0.048B 0.00
Lucas GC (LGCL) China $0.048B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Duos Technologies (DUOT) United States $0.043B 0.00
Agrify (AGFY) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
Aeries Technology (AERT) Singapore $0.034B 1.63
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.030B 0.00
Soluna Holdings (SLNH) United States $0.030B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
VerifyMe (VRME) United States $0.006B 0.00
Upexi (UPXI) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00