Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 23 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of April 24, 2025 is 149.10.
  • The all-time high Enpro stock closing price was 207.09 on February 19, 2025.
  • The Enpro 52-week high stock price is 214.58, which is 43.9% above the current share price.
  • The Enpro 52-week low stock price is 133.50, which is 10.5% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 163.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 172.2428 168.8700 207.0920 137.2700 149.1000 -13.39%
2024 157.0069 154.3270 194.8140 140.9770 172.1440 10.85%
2023 117.5963 106.5900 158.6360 90.7848 155.2880 45.63%
2022 97.2108 106.5010 120.7000 75.1661 106.6290 -0.18%
2021 87.2277 70.3625 109.0440 69.2403 106.8210 47.47%
2020 52.4162 63.7522 73.0960 29.5186 72.4342 15.05%
2019 61.2893 57.0934 69.6503 51.6007 62.9615 13.07%
2018 68.3018 85.4690 85.4690 51.4600 55.6850 -34.87%
2017 66.6504 61.3270 86.2462 56.9110 85.4965 40.53%
2016 47.3914 38.2237 62.3927 35.3593 60.8393 56.01%
2015 48.9390 54.5883 61.6134 33.9721 38.9976 -29.12%
2014 60.0104 49.9158 67.4661 49.6528 55.0178 8.86%
2013 46.2534 36.7048 53.3785 36.3367 50.5382 40.95%
2012 33.0757 29.6654 37.1256 28.4732 35.8545 24.01%
2011 34.1409 36.9240 43.6040 24.2566 28.9115 -20.64%
2010 27.1747 24.0024 36.4331 21.1270 36.4331 57.36%
2009 17.6759 19.1984 23.5991 12.1151 23.1520 22.61%
2008 28.0878 26.8076 37.6165 13.2372 18.8828 -29.72%
2007 33.3435 28.8502 40.2289 25.9923 26.8690 -7.71%
2006 28.8265 23.7306 34.5308 23.7306 29.1132 23.23%
2005 25.0691 25.5540 30.1564 19.5929 23.6254 -8.86%
2004 18.9157 12.8340 26.3342 12.8340 25.9222 111.97%
2003 7.1966 3.4803 12.7113 3.2874 12.2291 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.036B $1.049B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $103.515B 0.00
AppLovin (APP) United States $80.985B 52.47
Amadeus IT Group SA (AMADY) Spain $34.810B 23.42
Leonardo S.P.A - (FINMY) Italy $29.717B 0.00
Ntt Data (NTDTY) Japan $26.261B 26.76
Nomura Research Institute (NRILY) Japan $22.128B 36.26
Gen Digital (GEN) United States $15.069B 12.35
Duolingo (DUOL) United States $14.772B 173.67
Jacobs Solutions (J) United States $14.365B 17.84
Symbotic (SYM) United States $12.009B 92.77
Futu Holdings (FUTU) Hong Kong, SAR China $10.975B 15.96
Aurora Innovation (AUR) United States $10.634B 0.00
Full Truck Alliance (YMM) China $10.610B 20.55
EDENRED (EDNMY) France $8.936B 0.00
Coherent (COHR) United States $8.568B 25.25
Smiths Group (SMGZY) United Kingdom $8.172B 0.00
Acuity (AYI) United States $7.078B 15.28
Parsons (PSN) United States $6.953B 23.09
Kyndryl Holdings (KD) United States $6.799B 88.54
SPX Technologies (SPXC) United States $6.003B 23.04
Qifu Technology (QFIN) China $5.568B 6.09
QXO (QXO) United States $5.384B 3.83
JBT Marel (JBTM) United States $4.899B 18.48
Vontier (VNT) United States $4.456B 10.36
Marathon Digital Holdings (MARA) United States $4.378B 22.61
GDS Holdings (GDS) China $4.091B 0.00
Ingram Micro Holding (INGM) United States $3.797B 0.00
Sandisk (SNDK) United States $3.594B 0.00
Mirion Technologies (MIR) United States $3.207B 39.43
Zeta Global Holdings (ZETA) United States $2.724B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.608B 0.00
Crane NXT (CXT) United States $2.562B 10.46
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.337B 20.41
Riot Platforms (RIOT) United States $2.262B 16.56
RENISHAW 20 (RNSHF) United Kingdom $2.105B 0.00
Sprinklr (CXM) United States $1.817B 54.62
LiveRamp Holdings (RAMP) United States $1.639B 178.07
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.561B 0.00
V2X (VVX) United States $1.527B 11.11
Jamf Holding (JAMF) United States $1.400B 0.00
Adeia (ADEA) United States $1.288B 11.00
MeridianLink (MLNK) United States $1.264B 0.00
Ibotta (IBTA) United States $1.258B 23.84
Distribution Solutions (DSGR) United States $1.218B 18.16
N-able (NABL) United States $1.200B 26.46
Coursera (COUR) United States $1.178B 0.00
Dave (DAVE) United States $1.103B 30.42
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Amplitude (AMPL) United States $1.059B 0.00
NV5 Global (NVEE) United States $1.032B 13.24
Youdao (DAO) China $0.935B 77.30
Real Brokerage (REAX) Canada $0.924B 0.00
Cricut (CRCT) United States $0.876B 14.21
Cipher Mining (CIFR) United States $0.871B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.853B 0.00
Viant Technology (DSP) United States $0.807B 0.00
Vimeo (VMEO) United States $0.786B 29.81
Yext (YEXT) United States $0.773B 0.00
DeFi Technologies (DEFTF) Canada $0.711B 7.03
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.684B 6.36
ADS-TEC Energy (ADSE) Ireland $0.676B 0.00
ATOS ORIGIN (AEXAY) France $0.666B 0.00
Microvast Holdings (MVST) United States $0.595B 0.00
ADTRAN Holdings (ADTN) United States $0.594B 0.00
Priority Technology Holdings (PRTH) United States $0.553B 231.67
ATRenew (RERE) China $0.522B 14.27
Viridien (VIRDY) France $0.521B 4.29
MediaAlpha (MAX) United States $0.521B 25.90
GigaCloud Technology (GCT) United States $0.510B 3.94
Byrna Technologies (BYRN) United States $0.494B 58.87
Climb Global Solutions (CLMB) United States $0.490B 20.32
AMTD Digital (HKD) France $0.478B 0.00
Red Cat Holdings (RCAT) United States $0.464B 0.00
Bitfarms (BITF) Canada $0.451B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.434B 0.00
Vasta Platform (VSTA) Brazil $0.390B 21.17
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
Lesaka Technologies (LSAK) South Africa $0.349B 0.00
GivBux (GBUX) United States $0.340B 0.00
ECARX Holdings (ECX) China $0.335B 0.00
Bit Digital (BTBT) United States $0.325B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
Outbrain (OB) United States $0.310B 41.25
Nano-X Imaging (NNOX) Israel $0.300B 0.00
Xperi (XPER) United States $0.297B 0.00
SunCar Technology Group (SDA) $0.285B 0.00
CPI Card Group (PMTS) United States $0.284B 11.47
AirJoule Technologies (AIRJ) United States $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) $0.261B 0.00
Amprius Technologies (AMPX) United States $0.252B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.247B 0.00
Rezolve AI (RZLV) United Kingdom $0.241B 0.00
Agora (API) United States $0.241B 0.00
OneConnect Financial Technology (OCFT) China $0.237B 0.00
NAMI (NAMI) China $0.230B 0.00
Allot (ALLT) Israel $0.227B 0.00
BlackSky Technology (BKSY) United States $0.224B 0.00
MarketWise (MKTW) United States $0.216B 3.91
Richtech Robotics (RR) United States $0.215B 0.00
Blade Air Mobility (BLDE) United States $0.209B 0.00
Inspired Entertainment (INSE) United States $0.206B 3.06
Palladyne AI (PDYN) United States $0.201B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Skillsoft (SKIL) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.171B 10.23
Ispire Technology (ISPR) United States $0.168B 0.00
WM Technology (MAPS) United States $0.161B 14.86
SmartRent (SMRT) United States $0.153B 0.00
Innventure (INV) United States $0.149B 0.00
CoreCard (CCRD) United States $0.149B 28.49
Alithya Group (ALYAF) Canada $0.119B 8.06
Bakkt Holdings (BKKT) United States $0.117B 0.00
Airship AI Holdings (AISP) United States $0.116B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 256.00
Wi-LAN Inc (QTRHF) Canada $0.113B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.112B 0.00
Intchains Group (ICG) China $0.100B 13.92
FiscalNote Holdings (NOTE) United States $0.100B 0.00
AirSculpt Technologies (AIRS) United States $0.100B 0.00
Arbe Robotics (ARBE) Israel $0.097B 0.00
Veritone (VERI) United States $0.097B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Webus (WETO) China $0.086B 0.00
FingerMotion (FNGR) Singapore $0.085B 0.00
Gogoro (GGR) Taiwan $0.084B 0.00
Cardlytics (CDLX) United States $0.078B 0.00
Duos Technologies (DUOT) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.067B 0.00
Orangekloud Technology (ORKT) Singapore $0.063B 0.00
AstroNova (ALOT) United States $0.061B 23.14
SYLA Technologies (SYT) Japan $0.059B 0.00
Caravelle Group (HTCO) Singapore $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.58
Owlet (OWLT) United States $0.054B 0.00
Zenvia (ZENV) Brazil $0.054B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Aether Holdings (ATHR) $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Safe Pro Group (SPAI) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Agrify (AGFY) United States $0.036B 0.00
LanzaTech Global (LNZA) United States $0.035B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Digi Power X (DGXX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.44
MicroCloud Hologram (HOLO) China $0.031B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Lucas GC (LGCL) China $0.029B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Fathom Holdings (FTHM) United States $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.020B 0.00
Mogo Inc (MOGO) Canada $0.020B 0.00
BIT Mining (BTCM) United States $0.019B 0.00
Graphjet Technology (GTI) $0.018B 0.00
Classover Holdings (KIDZ) United States $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Quhuo (QH) China $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Baijiayun Group (RTC) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
DIH Holding US (DHAI) United States $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 1.59
SIMPPLE (SPPL) Singapore $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00