Enpro - 15 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2011 adjusted for splits and dividends. The latest closing stock price for Enpro as of September 16, 2026 is 287.16.
  • The all-time high Enpro stock closing price was 387.22 on June 22, 2026.
  • The Enpro 52-week high stock price is 390.42, which is 36% above the current share price.
  • The Enpro 52-week low stock price is 202.00, which is 29.7% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 271.68.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 291.8754 218.4720 387.2190 218.4720 287.1600 34.56%
2025 196.1322 167.5450 232.9140 136.1930 213.4090 24.95%
2024 155.7748 153.1160 193.2850 139.8700 170.7930 10.85%
2023 116.6734 105.7540 157.3910 90.0723 154.0690 45.63%
2022 96.4479 105.6650 119.7530 74.5762 105.7920 -0.18%
2021 86.5432 69.8103 108.1880 68.6969 105.9830 47.47%
2020 52.0049 63.2519 72.5224 29.2869 71.8658 15.05%
2019 60.8083 56.6453 69.1037 51.1958 62.4673 13.07%
2018 67.7658 84.7983 84.7983 51.0561 55.2480 -34.87%
2017 66.1274 60.8457 85.5693 56.4644 84.8255 40.53%
2016 47.0195 37.9237 61.9031 35.0818 60.3618 56.01%
2015 48.5549 54.1599 61.1298 33.7055 38.6915 -29.12%
2014 59.5394 49.5240 66.9366 49.2631 54.5860 8.86%
2013 45.8904 36.4168 52.9596 36.0515 50.1416 40.95%
2012 32.8161 29.4326 36.8343 28.2498 35.5731 24.01%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.004B $1.143B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $110.923B 25.48
NTT - (NTTYY) Japan $93.586B 13.70
Trane Technologies (TT) Ireland $93.010B 30.90
SLB (SLB) Netherlands $80.441B 21.34
Meituan (MPNGY) China $58.976B 0.00
Coherent (COHR) United States $53.104B 57.45
Cerebras Systems (CBRS) United States $43.719B 0.00
Everpure (P) United States $32.313B 119.72
Amadeus IT Group SA (AMADY) Spain $26.874B 16.13
Symbotic (SYM) United States $25.867B 475.22
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.699B 144.87
Gen Digital (GEN) United States $18.694B 13.64
BitMine Immersion Technologies (BMNR) United States $14.236B 0.00
Aurora Innovation (AUR) United States $12.907B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.744B 24.54
QXO (QXO) United States $11.869B 95.33
Smiths Group (SMGZY) United Kingdom $9.874B 0.00
Aptiv (APTV) Switzerland $9.084B 5.94
Acuity (AYI) United States $8.976B 16.55
Full Truck Alliance (YMM) China $8.404B 13.66
EDENRED (EDNMY) France $7.796B 0.00
Zeta Global Holdings (ZETA) United States $7.791B 182.59
Ralliant (RAL) United States $7.256B 25.82
Duolingo (DUOL) United States $7.201B 44.74
ESCO Technologies (ESE) United States $6.738B 32.23
Cipher Digital (CIFR) United States $6.263B 0.00
Figure Technology Solutions (FIGR) United States $6.179B 35.03
GDS Holdings (GDS) China $6.100B 9.95
Ingram Micro Holding (INGM) United States $6.071B 8.10
JBT Marel (JBTM) United States $5.778B 14.95
Parsons (PSN) United States $4.982B 22.98
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.779B 26.46
Vontier (VNT) United States $4.341B 9.64
Miami Holdings (MIAX) United States $3.921B 27.44
Mirion Technologies (MIR) United States $3.902B 33.34
Kyndryl Holdings (KD) United States $2.884B 19.76
Adeia (ADEA) United States $2.746B 15.56
Crane NXT (CXT) United States $2.736B 11.19
NextNav (NN) United States $2.519B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.481B 0.00
V2X (VVX) United States $2.356B 12.32
LiveRamp Holdings (RAMP) United States $2.287B 25.58
Acuren (TIC) United States $2.097B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Keel Infrastructure Corp (KEEL) United States $2.026B 0.00
GigaCloud Technology (GCT) United States $1.881B 12.45
Jamf Holding (JAMF) United States $1.750B 62.14
Youdao (DAO) China $1.703B 67.33
WISE GROUP (WSE) United Kingdom $1.457B 0.00
Coursera (COUR) United States $1.396B 0.00
Everforth (EFOR) United States $1.386B 8.33
Amplitude (AMPL) United States $1.354B 0.00
Sprinklr (CXM) United States $1.312B 37.67
Amprius Technologies (AMPX) United States $1.297B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.199B 0.00
Cricut (CRCT) United States $1.183B 13.14
Kraken Robotics (KRKNF) Canada $1.181B 0.00
ScanSource (SCSC) United States $1.161B 13.53
AGI (AGBK) Brazil $1.014B 0.00
Red Cat Holdings (RCAT) United States $0.978B 0.00
BlackSky Technology (BKSY) United States $0.875B 0.00
ATRenew (RERE) China $0.858B 13.48
Rackspace Technology (RXT) United States $0.851B 0.00
Ibotta (IBTA) United States $0.849B 0.00
Viant Technology (DSP) United States $0.838B 96.92
Rezolve AI (RZLV) United Kingdom $0.767B 0.00
Kodiak AI (KDK) United States $0.764B 0.00
N-able (NABL) United States $0.761B 25.19
MNTN (MNTN) United States $0.728B 16.11
Viridien (VIRDY) France $0.723B 0.00
MediaAlpha (MAX) United States $0.701B 7.07
SS Innovations (SSII) India $0.661B 0.00
WhiteFiber (WYFI) United States $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.632B 18.79
REalloys (ALOY) United States $0.588B 0.00
AMTD Digital (HKD) France $0.536B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
Climb Global Solutions (CLMB) United States $0.530B 23.66
Bit Digital (BTBT) United States $0.527B 0.00
Live Oak Acquisition V (TMS) United States $0.512B 0.00
Priority Technology Holdings (PRTH) United States $0.495B 5.37
Aduro Clean Technologies (ADUR) Canada $0.441B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.390B 4.29
ECARX Holdings (ECX) United Kingdom $0.378B 0.00
Eightco Holdings (ORBS) United States $0.369B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 106.50
Digi Power X (DGXX) United States $0.366B 0.00
Richtech Robotics (RR) United States $0.362B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
EVERSPIN TECH (MRAM) United States $0.353B 69.10
Agora (API) United States $0.346B 36.00
Corvex (MOVE) United States $0.338B 0.00
AirJoule Technologies (AIRJ) United States $0.298B 0.00
MarketWise (MKTW) United States $0.287B 20.69
TechTarget (TTGT) United States $0.282B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
Soluna Holdings (SLNH) United States $0.279B 0.00
Xperi (XPER) United States $0.274B 16.50
Robo.ai - Class B (AIIO) $0.267B 0.00
Syntec Optics Holdings (OPTX) United States $0.252B 0.00
AIAI Holdings (AIAI) United States $0.246B 0.00
GLOBALTECH CORP (GLTKD) United States $0.240B 0.00
Cypherpunk Technologies (CYPH) United States $0.239B 0.00
Duos Technologies (DUOT) United States $0.238B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Microvast Holdings (MVST) United States $0.223B 0.00
Wi-LAN Inc (QTRHF) Canada $0.223B 0.00
SmartRent (SMRT) United States $0.222B 0.00
Bgin Blockchain (BGIN) Singapore $0.218B 0.00
DeFi Technologies (DEFT) Canada $0.207B 8.88
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Brainchip Holdings (BRCHF) $0.203B 0.00
SKYX Platforms (SKYX) United States $0.179B 0.00
AirSculpt Technologies (AIRS) United States $0.154B 0.00
XChange TEC.INC (XHG) China $0.135B 0.00
Inspired Entertainment (INSE) United States $0.132B 38.54
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.124B 0.00
Burning Rock Biotech (BNR) China $0.123B 0.00
MMTec (MTC) Hong Kong, SAR China $0.120B 0.00
Veritone (VERI) United States $0.112B 0.00
Amber Holding - (AMBR) Singapore $0.111B 59.00
Quantum X Labs (QXL) Israel $0.105B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Arbe Robotics (ARBE) Israel $0.085B 0.00
Marpai (MRAI) United States $0.083B 0.00
Upexi (UPXI) United States $0.081B 0.00
VenHub Global (VHUB) United States $0.077B 0.00
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.072B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Einride AB - (ENRD) United States $0.071B 12.50
Zentek (ZTEKF) Canada $0.070B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
Airship AI Holdings (AISP) United States $0.065B 31.33
Innventure (INV) United States $0.063B 0.00
TeleTech Holdings (TTEC) United States $0.063B 2.35
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
Intchains Group (ICG) China $0.058B 0.00
WM Technology (MAPS) United States $0.057B 17.90
SunCar Technology Group (SDA) China $0.055B 0.00
FREECAST INC (CAST) United States $0.055B 0.00
MindWalk Holdings (HYFT) United States $0.054B 0.00
Skillsoft (SKIL) United States $0.053B 1.43
Brand Engagement Network (BNAI) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.050B 0.00
RYTHM (RYM) United States $0.047B 0.00
SAIHEAT (SAIH) Singapore $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Gogoro (GGR) Taiwan $0.041B 0.00
Aether Holdings (ATHR) United States $0.040B 0.00
MIND Technology (MIND) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 15.84
Sound Group - (SOGP) Singapore $0.036B 0.00
Avalanche Treasury (AVAT) United States $0.034B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.033B 25.71
ZenaTech (ZENA) Canada $0.032B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.028B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
GrowHub (TGHL) Singapore $0.022B 0.00
AIxCrypto Holdings (AIXC) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Fathom Holdings (FTHM) United States $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
Alarum Technologies (ALAR) Israel $0.017B 3.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Rocket One (RKTO) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Firefly Neuroscience (AIFF) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SOS (SOS) China $0.013B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
NAMI (NAMI) China $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Q/C Technologies (QCLS) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00