Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Baijiayun Group - 19 Year Stock Price History | RTC

Historical daily share price chart and data for Baijiayun Group since 2006 adjusted for splits and dividends. The latest closing stock price for Baijiayun Group as of June 05, 2025 is 0.04.
  • The all-time high Baijiayun Group stock closing price was 350.00 on December 28, 2006.
  • The Baijiayun Group 52-week high stock price is 9.69, which is 24125% above the current share price.
  • The Baijiayun Group 52-week low stock price is 0.02, which is 50% below the current share price.
  • The average Baijiayun Group stock price for the last 52 weeks is 4.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Baijiayun Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6189 3.3500 3.3500 0.0180 0.0448 -98.76%
2024 6.8987 10.5500 37.3000 2.5200 3.6100 -63.90%
2023 31.3408 42.4000 49.9000 7.2500 10.0000 -78.68%
2022 36.3297 39.0000 52.2500 23.2000 46.9000 18.28%
2021 48.5008 51.1500 73.8000 35.8000 39.6500 -32.85%
2020 20.5308 14.0000 64.9500 7.9000 59.0500 318.79%
2019 12.6956 10.8000 31.3000 8.8500 14.1000 31.78%
2018 14.1886 16.0000 19.8500 8.6500 10.7000 -27.21%
2017 14.0805 9.6500 18.8500 9.1500 14.7000 60.66%
2016 13.5198 14.6000 20.4000 8.1500 9.1500 -39.80%
2015 16.5405 13.2000 23.6000 10.8000 15.2000 13.43%
2014 23.4579 24.2000 37.6000 12.0000 13.4000 -40.18%
2013 25.9198 28.0000 59.8000 19.4000 22.4000 -22.76%
2012 27.5976 24.6000 40.2000 17.6000 29.0000 17.89%
2011 61.9905 68.8000 125.2000 22.6000 24.6000 -61.68%
2010 27.2714 25.4000 86.4000 16.0000 64.2000 163.11%
2009 23.6325 15.8000 38.8000 6.8000 24.4000 67.12%
2008 49.0996 120.4000 120.4000 14.6000 14.6000 -87.77%
2007 163.4335 298.0000 301.0000 44.0000 119.4000 -62.22%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.060B
Baijiayun Group Ltd is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. It offers a wealth of video-centric technology solutions including Video SaaS/PaaS, Video Cloud and Software, and Video AI and System Solutions. Baijiayun Group Ltd, formerly known as Fuwei Films (Holdings) Co., Ltd., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $141.408B 75.43
Meituan (MPNGY) China $111.656B 0.00
Ntt Data (NTDTY) Japan $39.392B 41.32
Amadeus IT Group SA (AMADY) Spain $38.419B 25.53
Leonardo S.P.A - (FINMY) Italy $34.689B 0.00
Duolingo (DUOL) United States $23.316B 252.68
Nomura Research Institute (NRILY) Japan $23.000B 36.64
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.576B 0.00
Jacobs Solutions (J) United States $15.340B 20.96
Futu Holdings (FUTU) Hong Kong, SAR China $14.759B 17.68
Full Truck Alliance (YMM) China $12.687B 21.28
Coherent (COHR) United States $12.395B 32.42
QXO (QXO) United States $10.987B 6.01
Aurora Innovation (AUR) United States $10.383B 0.00
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Kyndryl Holdings (KD) United States $9.394B 51.76
Acuity (AYI) United States $8.341B 18.00
Parsons (PSN) United States $7.382B 23.41
SPX Technologies (SPXC) United States $7.366B 27.67
EDENRED (EDNMY) France $7.197B 0.00
Qifu Technology (QFIN) China $6.666B 6.49
JBT Marel (JBTM) United States $6.333B 23.34
Sandisk (SNDK) United States $5.688B 0.00
Vontier (VNT) United States $5.338B 12.32
GDS Holdings (GDS) China $4.817B 632.00
Ingram Micro Holding (INGM) United States $4.708B 0.00
Mirion Technologies (MIR) United States $4.613B 51.00
Enpro (NPO) United States $4.058B 26.46
Zeta Global Holdings (ZETA) United States $3.276B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.103B 13.66
Dave (DAVE) United States $2.956B 53.77
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.242B 62.57
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.167B 185.22
NextNav (NN) United States $1.570B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.566B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.539B 38.76
NV5 Global (NVEE) United States $1.459B 18.52
Adeia (ADEA) United States $1.454B 12.52
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.427B 0.00
V2X (VVX) United States $1.427B 10.16
Jamf Holding (JAMF) United States $1.407B 133.38
Cricut (CRCT) United States $1.360B 20.71
MeridianLink (MLNK) United States $1.317B 0.00
Cipher Mining (CIFR) United States $1.308B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Microvast Holdings (MVST) United States $1.288B 0.00
Distribution Solutions (DSGR) United States $1.283B 18.41
Amplitude (AMPL) United States $1.259B 0.00
Ibotta (IBTA) United States $1.250B 33.37
SS Innovations (SSII) India $1.162B 0.00
DeFi Technologies (DEFT) Canada $1.116B 9.05
Yext (YEXT) United States $1.106B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.073B 49.94
Viant Technology (DSP) United States $0.910B 0.00
Real Brokerage (REAX) Canada $0.831B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.747B 45.35
Red Cat Holdings (RCAT) United States $0.742B 0.00
Byrna Technologies (BYRN) United States $0.711B 84.73
GigaCloud Technology (GCT) United States $0.708B 6.06
MediaAlpha (MAX) United States $0.708B 22.47
Priority Technology Holdings (PRTH) United States $0.671B 24.03
ADTRAN Holdings (ADTN) United States $0.642B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
ATRenew (RERE) China $0.605B 13.78
Bit Digital (BTBT) United States $0.551B 0.00
ADS-TEC Energy (ADSE) Ireland $0.548B 0.00
AMTD Digital (HKD) France $0.515B 0.00
Qudian - (QD) China $0.501B 12.38
Bitfarms (BITF) Canada $0.497B 0.00
Climb Global Solutions (CLMB) United States $0.485B 19.17
Viridien (VIRDY) France $0.476B 0.00
Upexi (UPXI) United States $0.425B 0.00
Rezolve AI (RZLV) United Kingdom $0.425B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.420B 0.00
NWTN (NWTN) $0.414B 0.00
BlackSky Technology (BKSY) United States $0.408B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.377B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.353B 0.00
Amprius Technologies (AMPX) United States $0.342B 0.00
GivBux (GBUX) United States $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.339B 0.00
Palladyne AI (PDYN) United States $0.338B 0.00
Vasta Platform (VSTA) Brazil $0.336B 27.93
Nano-X Imaging (NNOX) Israel $0.320B 0.00
Innventure (INV) United States $0.319B 0.00
Blade Air Mobility (BLDE) United States $0.308B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
MarketWise (MKTW) United States $0.301B 6.16
AirSculpt Technologies (AIRS) United States $0.298B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
SunCar Technology Group (SDA) $0.277B 0.00
Richtech Robotics (RR) United States $0.270B 0.00
Outbrain (OB) United States $0.265B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.258B 0.00
CPI Card Group (PMTS) United States $0.246B 10.18
TeleTech Holdings (TTEC) United States $0.240B 12.52
AirJoule Technologies (AIRJ) United States $0.237B 70.67
Inspired Entertainment (INSE) United States $0.218B 3.21
CoreCard (CCRD) United States $0.218B 32.51
Bakkt Holdings (BKKT) United States $0.194B 0.00
Arrive AI (ARAI) United States $0.181B 0.00
Aether Holdings (ATHR) United States $0.178B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.157B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Skillsoft (SKIL) United States $0.152B 0.00
FingerMotion (FNGR) Singapore $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
Intchains Group (ICG) China $0.125B 26.12
Alithya Group (ALYAF) Canada $0.124B 8.44
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Owlet (OWLT) United States $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
NAMI (NAMI) China $0.092B 0.00
Asset Entities (ASST) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.089B 0.00
Odysight.ai (ODYS) Israel $0.085B 0.00
Loop Industries (LOOP) Canada $0.083B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Nukkleus (NUKK) United States $0.074B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.070B 37.08
Zenvia (ZENV) Brazil $0.069B 0.00
Veritone (VERI) United States $0.068B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Alarum Technologies (ALAR) Israel $0.057B 8.45
Digi Power X (DGXX) Canada $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Jianpu Technology (AIJTY) China $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.046B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
ViewBix (VBIX) Israel $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Vivakor (VIVK) United States $0.038B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
BIT Mining (BTCM) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
Brand Engagement Network (BNAI) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.31
Soluna Holdings (SLNH) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00