PureCycle Technologies - 5 Year Stock Price History | PCT

Historical daily share price chart and data for PureCycle Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for PureCycle Technologies as of June 13, 2025 is 11.34.
  • The all-time high PureCycle Technologies stock closing price was 32.69 on March 18, 2021.
  • The PureCycle Technologies 52-week high stock price is 15.58, which is 37.4% above the current share price.
  • The PureCycle Technologies 52-week low stock price is 4.50, which is 60.3% below the current share price.
  • The average PureCycle Technologies stock price for the last 52 weeks is 8.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PureCycle Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.5129 10.0700 11.6700 5.5650 11.3400 10.63%
2024 7.1319 3.7500 14.3000 2.4000 10.2500 153.09%
2023 6.9948 6.3000 11.8400 2.8000 4.0500 -40.09%
2022 7.8616 10.2200 10.7300 5.2000 6.7600 -29.36%
2021 17.8107 15.8750 32.6900 8.7900 9.5700 -40.67%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $2.095B $0.000B
PureCycle Technologies LLC holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company, for restoring waste polypropylene into virgin-like resin. PureCycle Technologies LLC, formerly known as Roth CH Acquisition I Co., is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $95.431B 33.17
Republic Services (RSG) United States $78.702B 38.28
Waste Connections (WCN) Canada $49.472B 39.23
Xylem (XYL) United States $30.979B 28.87
Veralto (VLTO) United States $24.476B 27.13
GFL Environmental (GFL) Canada $18.614B 92.29
Pentair (PNR) United Kingdom $16.273B 21.98
Clean Harbors (CLH) United States $12.189B 31.51
Casella Waste Systems (CWST) United States $7.515B 108.64
Zurn Elkay Water Solutions Cor (ZWS) United States $6.064B 27.72
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
Sims Metal Management (SMSMY) Australia $1.952B 0.00
H2O America (HTO) United States $1.828B 17.36
Aris Water Solutions (ARIS) United States $1.509B 31.12
Select Water Solutions (WTTR) United States $1.106B 26.29
Radius Recycling (RDUS) United States $0.832B 0.00
Montrose Environmental (MEG) United States $0.813B 0.00
Enviri (NVRI) United States $0.682B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.318B 25.50
Arq (ARQ) United States $0.221B 0.00
Shimmick (SHIM) United States $0.059B 0.00
374Water (SCWO) United States $0.059B 0.00
GD Culture Group (GDC) United States $0.044B 0.00
Quest Resource Holding (QRHC) United States $0.043B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.022B 0.00
Decent Holding (DXST) China $0.022B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
Smart Powerr (CREG) China $0.013B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.010B 0.00
Aqua Metals (AQMS) United States $0.007B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00