PureCycle Technologies - 5 Year Stock Price History | PCT

Historical daily share price chart and data for PureCycle Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for PureCycle Technologies as of June 09, 2025 is 10.82.
  • The all-time high PureCycle Technologies stock closing price was 32.69 on March 18, 2021.
  • The PureCycle Technologies 52-week high stock price is 15.58, which is 44% above the current share price.
  • The PureCycle Technologies 52-week low stock price is 4.50, which is 58.4% below the current share price.
  • The average PureCycle Technologies stock price for the last 52 weeks is 8.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PureCycle Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4094 10.0700 10.9000 5.5650 10.8200 5.56%
2024 7.1319 3.7500 14.3000 2.4000 10.2500 153.09%
2023 6.9948 6.3000 11.8400 2.8000 4.0500 -40.09%
2022 7.8616 10.2200 10.7300 5.2000 6.7600 -29.36%
2021 17.8107 15.8750 32.6900 8.7900 9.5700 -40.67%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $1.774B $0.000B
PureCycle Technologies LLC holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company, for restoring waste polypropylene into virgin-like resin. PureCycle Technologies LLC, formerly known as Roth CH Acquisition I Co., is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $95.101B 33.05
Republic Services (RSG) United States $79.052B 38.44
Waste Connections (WCN) Canada $49.152B 38.98
Xylem (XYL) United States $30.828B 28.73
Veralto (VLTO) United States $24.853B 27.55
GFL Environmental (GFL) Canada $18.222B 90.35
Pentair (PNR) United Kingdom $16.379B 22.12
Clean Harbors (CLH) United States $12.108B 31.30
Casella Waste Systems (CWST) United States $7.399B 106.95
Zurn Elkay Water Solutions Cor (ZWS) United States $6.145B 28.09
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
Sims Metal Management (SMSMY) Australia $1.952B 0.00
H2O America (HTO) United States $1.754B 16.66
Aris Water Solutions (ARIS) United States $1.460B 30.11
Select Water Solutions (WTTR) United States $1.064B 25.29
Radius Recycling (RDUS) United States $0.835B 0.00
Montrose Environmental (MEG) United States $0.742B 0.00
Enviri (NVRI) United States $0.658B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.322B 25.29
Arq (ARQ) United States $0.224B 0.00
374Water (SCWO) United States $0.058B 0.00
Shimmick (SHIM) United States $0.052B 0.00
GD Culture Group (GDC) United States $0.046B 0.00
Quest Resource Holding (QRHC) United States $0.045B 0.00
JBDI Holdings (JBDI) Singapore $0.023B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.021B 0.00
Decent Holding (DXST) China $0.020B 0.00
Smart Powerr (CREG) China $0.015B 0.00
Aqua Metals (AQMS) United States $0.007B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.007B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00