PureCycle Technologies - 5 Year Stock Price History | PCT
Historical daily share price chart and data for PureCycle Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for PureCycle Technologies as of June 09, 2025 is 10.82.
- The all-time high PureCycle Technologies stock closing price was 32.69 on March 18, 2021.
- The PureCycle Technologies 52-week high stock price is 15.58, which is 44% above the current share price.
- The PureCycle Technologies 52-week low stock price is 4.50, which is 58.4% below the current share price.
- The average PureCycle Technologies stock price for the last 52 weeks is 8.66.
| PureCycle Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4094 | 10.0700 | 10.9000 | 5.5650 | 10.8200 | 5.56% |
| 2024 | 7.1319 | 3.7500 | 14.3000 | 2.4000 | 10.2500 | 153.09% |
| 2023 | 6.9948 | 6.3000 | 11.8400 | 2.8000 | 4.0500 | -40.09% |
| 2022 | 7.8616 | 10.2200 | 10.7300 | 5.2000 | 6.7600 | -29.36% |
| 2021 | 17.8107 | 15.8750 | 32.6900 | 8.7900 | 9.5700 | -40.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $1.774B | $0.000B |
| PureCycle Technologies LLC holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company, for restoring waste polypropylene into virgin-like resin. PureCycle Technologies LLC, formerly known as Roth CH Acquisition I Co., is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $95.101B | 33.05 |
| Republic Services (RSG) | United States | $79.052B | 38.44 |
| Waste Connections (WCN) | Canada | $49.152B | 38.98 |
| Xylem (XYL) | United States | $30.828B | 28.73 |
| Veralto (VLTO) | United States | $24.853B | 27.55 |
| GFL Environmental (GFL) | Canada | $18.222B | 90.35 |
| Pentair (PNR) | United Kingdom | $16.379B | 22.12 |
| Clean Harbors (CLH) | United States | $12.108B | 31.30 |
| Casella Waste Systems (CWST) | United States | $7.399B | 106.95 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.145B | 28.09 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.952B | 0.00 |
| H2O America (HTO) | United States | $1.754B | 16.66 |
| Aris Water Solutions (ARIS) | United States | $1.460B | 30.11 |
| Select Water Solutions (WTTR) | United States | $1.064B | 25.29 |
| Radius Recycling (RDUS) | United States | $0.835B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.742B | 0.00 |
| Enviri (NVRI) | United States | $0.658B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.322B | 25.29 |
| Arq (ARQ) | United States | $0.224B | 0.00 |
| 374Water (SCWO) | United States | $0.058B | 0.00 |
| Shimmick (SHIM) | United States | $0.052B | 0.00 |
| GD Culture Group (GDC) | United States | $0.046B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.045B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.023B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.021B | 0.00 |
| Decent Holding (DXST) | China | $0.020B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.007B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.007B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |