Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Parsons - 5 Year Stock Price History | PSN

Historical daily share price chart and data for Parsons since 2019 adjusted for splits and dividends. The latest closing stock price for Parsons as of September 20, 2024 is 99.89.
  • The all-time high Parsons stock closing price was 99.92 on September 19, 2024.
  • The Parsons 52-week high stock price is 101.69, which is 1.8% above the current share price.
  • The Parsons 52-week low stock price is 53.56, which is 46.4% below the current share price.
  • The average Parsons stock price for the last 52 weeks is 74.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Parsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.7415 62.6000 99.9200 61.5700 99.8900 59.29%
2023 50.7835 45.2200 64.6300 40.8900 62.7100 35.59%
2022 40.0191 34.6300 49.6800 29.8400 46.2500 37.44%
2021 37.5156 34.8900 44.8600 30.9100 33.6500 -7.58%
2020 36.1327 42.9800 45.0300 25.3100 36.4100 -11.80%
Sector Industry Market Cap Revenue
Business Services Technology Services $10.610B $5.443B
Parsons Corporation is a provider of technology-driven solutions. It is focused on the defense, intelligence and critical infrastructure markets. The company offers technical design and engineering services and software which consists of cybersecurity, intelligence, defense, military training, connected communities, physical infrastructure and mobility solutions. Parsons Corporation is based in Centreville, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $147.315B 149.56
Meituan (MPNGY) China $105.384B 0.00
Trane Technologies (TT) Ireland $86.068B 37.39
Palantir Technologies (PLTR) United States $82.479B 283.31
Thomson Reuters Corp (TRI) Canada $76.573B 45.28
Spotify Technology (SPOT) Luxembourg $71.703B 147.03
Nu Holdings (NU) Brazil $70.536B 41.11
Marvell Technology (MRVL) United States $66.359B 104.00
Block (SQ) United States $42.258B 62.40
AppLovin (APP) United States $41.447B 52.77
Rocket (RKT) United States $38.178B 383.80
Veralto (VLTO) United States $27.051B 33.07
Seagate Technology Holdings (STX) Ireland $21.916B 153.12
Nomura Research Institute (NRILY) Japan $21.215B 37.24
Aptiv (APTV) Ireland $18.741B 12.96
Jacobs Solutions (J) United States $18.570B 19.19
Gen Digital (GEN) United States $16.539B 14.52
Symbotic (SYM) United States $14.639B 250.00
Grab Holdings (GRAB) Singapore $14.358B 0.00
Coherent (COHR) United States $13.193B 86.06
Wartsila (WRTBY) Finland $12.518B 32.69
Docusign (DOCU) United States $11.754B 57.34
Duolingo (DUOL) United States $11.494B 188.57
Maplebear (CART) United States $10.909B 0.00
EDENRED (EDNMY) France $10.283B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $9.344B 17.52
Klaviyo (KVYO) United States $8.928B 0.00
Procore Technologies (PCOR) United States $8.867B 0.00
SoFi Technologies (SOFI) United States $8.730B 409.50
Smiths Group (SMGZY) United Kingdom $8.352B 0.00
Aurora Innovation (AUR) United States $8.189B 0.00
Full Truck Alliance (YMM) China $8.134B 20.32
Elastic (ESTC) United States $7.839B 0.00
SPX Technologies (SPXC) United States $7.551B 32.75
UiPath (PATH) United States $6.847B 0.00
Lumen Technologies (LUMN) United States $6.813B 0.00
Confluent (CFLT) United States $6.667B 0.00
NOV (NOV) United States $6.654B 9.94
Zeta Global Holdings (ZETA) United States $6.246B 0.00
QXO (QXO) United States $6.088B 16.52
R1 RCM (RCM) United States $5.973B 0.00
Kyndryl Holdings (KD) United States $5.491B 0.00
Vontier (VNT) United States $5.227B 11.73
Credo Technology (CRDO) United States $4.813B 0.00
Marathon Digital Holdings (MARA) United States $4.550B 0.00
Qifu Technology (QFIN) China $4.219B 6.28
Braze (BRZE) United States $3.738B 0.00
GDS Holdings (GDS) China $3.655B 0.00
Cellebrite DI (CLBT) Israel $3.591B 49.83
Instructure Holdings (INST) United States $3.445B 35.10
Crane NXT (CXT) United States $3.420B 15.00
Enpro (NPO) United States $3.405B 25.29
RENISHAW 20 (RNSHF) United Kingdom $3.327B 0.00
Inter (INTR) Brazil $3.252B 24.97
Payoneer Global (PAYO) United States $2.894B 28.07
First Advantage (FA) United States $2.881B 23.58
Paymentus Holdings (PAY) United States $2.765B 67.30
N-able (NABL) United States $2.411B 61.95
Jamf Holding (JAMF) United States $2.372B 0.00
Mirion Technologies (MIR) United States $2.327B 35.79
AvePoint (AVPT) United States $2.237B 0.00
Riot Platforms (RIOT) United States $2.191B 10.03
Lightspeed Commerce (LSPD) Canada $2.124B 0.00
Sprinklr (CXM) United States $2.005B 43.94
MeridianLink (MLNK) United States $1.849B 0.00
Distribution Solutions (DSGR) United States $1.800B 37.02
LiveRamp Holdings (RAMP) United States $1.736B 84.07
V2X (VVX) United States $1.699B 14.80
Ibotta (IBTA) United States $1.681B 0.00
Sterling Check (STER) United States $1.659B 28.69
Opendoor Technologies (OPEN) United States $1.540B 0.00
PureCycle Technologies (PCT) United States $1.531B 0.00
NV5 Global (NVEE) United States $1.513B 20.42
Matterport (MTTR) United States $1.449B 0.00
Thoughtworks Holding (TWKS) United States $1.419B 0.00
Cricut (CRCT) United States $1.417B 21.13
Adeia (ADEA) United States $1.379B 12.41
Coursera (COUR) United States $1.318B 0.00
Rezolve AI (RZLV) United Kingdom $1.205B 0.00
MediaAlpha (MAX) United States $1.176B 0.00
Amplitude (AMPL) United States $1.118B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
Real Brokerage (REAX) Canada $1.061B 0.00
Veradigm (MDRX) United States $1.059B 0.00
SunCar Technology Group (SDA) $0.991B 0.00
NextNav (NN) United States $0.987B 0.00
Cipher Mining (CIFR) United States $0.982B 48.83
Bitfarms (BITF) Canada $0.921B 0.00
Pagaya Technologies (PGY) United States $0.901B 0.00
Vimeo (VMEO) United States $0.842B 25.40
Yext (YEXT) United States $0.837B 0.00
GigaCloud Technology (GCT) United States $0.804B 6.59
Vivid Seats (SEAT) United States $0.803B 7.02
Ecovyst (ECVT) United States $0.771B 14.09
Bitdeer Technologies Group (BTDR) Singapore $0.761B 0.00
Gaotu Techedu (GOTU) China $0.748B 0.00
Viant Technology (DSP) United States $0.681B 0.00
DeFi Technologies (DEFTF) Canada $0.636B 11.21
ECARX Holdings (ECX) China $0.598B 0.00
AMTD Digital (HKD) France $0.571B 0.00
Orangekloud Technology (ORKT) Singapore $0.553B 0.00
Rackspace Technology (RXT) United States $0.547B 0.00
ATRenew (RERE) China $0.534B 24.33
Dave (DAVE) United States $0.523B 516.38
ADS-TEC Energy (ADSE) Ireland $0.521B 0.00
Priority Technology Holdings (PRTH) United States $0.512B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.463B 0.00
Climb Global Solutions (CLMB) United States $0.461B 32.29
Intchains Group (ICG) China $0.460B 127.83
Graphjet Technology (GTI) $0.454B 52.33
Xperi (XPER) United States $0.416B 0.00
Ispire Technology (ISPR) United States $0.416B 0.00
TELUS (CDA) (TIXT) Canada $0.390B 4.40
Waterdrop (WDH) China $0.385B 11.56
Youdao (DAO) China $0.381B 0.00
Nano-X Imaging (NNOX) Israel $0.366B 0.00
SmartRent (SMRT) United States $0.358B 0.00
Dada Nexus (DADA) China $0.347B 0.00
Byrna Technologies (BYRN) United States $0.343B 0.00
Accolade (ACCD) United States $0.335B 0.00
CPI Card Group (PMTS) United States $0.326B 19.18
Montana Technologies (AIRJ) United States $0.318B 0.00
Viridien (CGGYY) France $0.305B 2.51
LanzaTech Global (LNZA) United States $0.299B 0.00
Lesaka Technologies (LSAK) South Africa $0.288B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 52.56
Inspired Entertainment (INSE) United States $0.264B 58.47
Blade Air Mobility (BLDE) United States $0.254B 0.00
Bit Digital (BTBT) United States $0.252B 0.00
Outbrain (OB) United States $0.236B 0.00
MarketWise (MKTW) United States $0.221B 8.75
Vasta Platform (VSTA) Brazil $0.213B 10.52
Helport AI (HPAI) United States $0.212B 0.00
Red Cat Holdings (RCAT) United States $0.212B 0.00
NWTN (NWTN) $0.202B 0.00
TeleTech Holdings (TTEC) United States $0.201B 5.08
Cardlytics (CDLX) United States $0.193B 0.00
Agora (API) United States $0.182B 0.00
Gogoro (GGR) Taiwan $0.176B 0.00
FiscalNote Holdings (NOTE) United States $0.167B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
WM Technology (MAPS) United States $0.150B 0.00
Bakkt Holdings (BKKT) United States $0.150B 0.00
Veritone (VERI) United States $0.147B 0.00
Mondee Holdings (MOND) United States $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.130B 85.43
Wi-LAN Inc (QTRHF) Canada $0.128B 0.00
CoreCard (CCRD) United States $0.127B 51.23
Allot (ALLT) Israel $0.120B 0.00
Skillsoft (SKIL) United States $0.117B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Alithya Group (ALYAF) Canada $0.115B 11.82
BlackSky Technology (BKSY) United States $0.113B 0.00
AstroNova (ALOT) United States $0.107B 15.25
Microvast Holdings (MVST) United States $0.098B 0.00
Amprius Technologies (AMPX) United States $0.097B 0.00
Lucas GC (LGCL) China $0.095B 0.00
Vacasa (VCSA) United States $0.095B 0.33
MicroCloud Hologram (HOLO) China $0.093B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
Color Star Technology (ADD) United States $0.087B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
DIH Holding US (DHAI) United States $0.085B 0.00
Alarum Technologies (ALAR) Israel $0.080B 7.99
Zentek (ZTEK) Canada $0.078B 0.00
Luna Innovations (LUNA) United States $0.077B 25.17
ATOS ORIGIN (AEXAY) France $0.073B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Richtech Robotics (RR) United States $0.073B 0.00
Odysight.ai (ODYS) Israel $0.072B 0.00
Fathom Holdings (FTHM) United States $0.063B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.060B 0.00
Airship AI Holdings (AISP) United States $0.057B 0.00
NiSun Enterprise Development Group (NISN) China $0.054B 0.00
Palladyne AI (PDYN) United States $0.051B 0.00
OneConnect Financial Technology (OCFT) China $0.050B 0.00
Katapult Holdings (KPLT) United States $0.049B 0.00
Vivakor (VIVK) United States $0.047B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Syntec Optics Holdings (OPTX) United States $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.042B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Brand Engagement Network (BNAI) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Burning Rock Biotech (BNR) China $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.033B 0.00
XIAO-I (AIXI) China $0.031B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Aterian (ATER) United States $0.028B 0.00
Paltalk (PALT) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
Global Mofy AI (GMM) China $0.026B 0.00
Caravelle Group (CACO) Singapore $0.025B 0.00
BIT Mining (BTCM) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Swvl Holdings (SWVL) $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
U-BX Technology (UBXG) $0.021B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Knightscope (KSCP) United States $0.014B 0.00
Glimpse (VRAR) United States $0.014B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
SOS (SOS) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00