Parsons - Stock Price History | PSN

Historical daily share price chart and data for Parsons since 2020 adjusted for splits. The latest closing stock price for Parsons as of February 28, 2020 is 39.09.
  • The all-time high Parsons stock closing price was 45.03 on February 19, 2020.
  • The Parsons 52-week high stock price is 45.40, which is 16.1% above the current share price.
  • The Parsons 52-week low stock price is 29.03, which is 25.7% below the current share price.
  • The average Parsons stock price for the last 52 weeks is 37.01.
Parsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.6640 30.0700 42.3500 30.0700 41.2800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.825B $3.561B
Parsons Corporation is a provider of technology-driven solutions. It is focused on the defense, intelligence and critical infrastructure markets. The company offers technical design and engineering services and software which consists of cybersecurity, intelligence, defense, military training, connected communities, physical infrastructure and mobility solutions. Parsons Corporation is based in Centreville, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $37.966B 59.16
IQVIA Holdings (IQV) United States $27.454B 24.57
Spotify Technology SA (SPOT) Luxembourg $24.111B 0.00
Aptiv (APTV) Ireland $19.907B 16.25
Ntt Data (NTDTY) Japan $18.429B 21.90
WIRECARD AG (WCAGY) Germany $15.821B 31.84
NOMURA RESH (NRILY) Japan $15.696B 32.93
DocuSign (DOCU) United States $14.932B 0.00
Slack Technologies (WORK) United States $14.431B 0.00
EDENRED (EDNMY) France $12.480B 0.00
GSX Techedu (GSX) China $9.879B 0.00
Smiths Group (SMGZY) United Kingdom $8.030B 0.00
ATOS ORIGIN SA (AEXAY) France $7.947B 0.00
GDS HOLDINGS (GDS) China $6.871B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
Elastic (ESTC) United States $5.817B 0.00
OneConnect Financial Technology (OCFT) $3.914B 0.00
Switch (SWCH) United States $3.887B 114.79
RENISHAW 20 (RNSHF) United Kingdom $3.222B 0.00
Youdao (DAO) China $2.794B 0.00
EVOQUA WATR TEC (AQUA) United States $2.461B 85.00
Pluralsight (PS) United States $2.426B 0.00
LiveRamp Holdings (RAMP) United States $2.329B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.173B 605.50
Indra Sistemas S.A (ISMAY) Spain $1.975B 14.33
Cardlytics (CDLX) United States $1.831B 0.00
TeleTech Holdings (TTEC) United States $1.787B 20.45
Yext (YEXT) United States $1.727B 0.00
GreenSky (GSKY) United States $1.378B 7.74
Delphi Technologies (DLPH) United Kingdom $1.164B 5.56
TOPCON CORP (TOPCF) Japan $1.112B 0.00
Tessera Holding (XPER) United States $0.867B 6.69
Blucora (BCOR) United States $0.855B 9.52
Huami (HMI) China $0.802B 11.90
Ruhnn Holding (RUHN) China $0.601B 0.00
Q&K Group (QK) China $0.558B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ShotSpotter (SSTI) United States $0.425B 247.67
Tufin Software Technologies (TUFN) Israel $0.387B 0.00
Intelligent Systems (INS) United States $0.320B 29.74
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.274B 0.00
WANdisco (WANSF) United Kingdom $0.271B 0.00
Carolco Pictures (FBNK) United States $0.244B 0.00
LAIX (LAIX) China $0.216B 0.00
Luna Innovations (LUNA) United States $0.199B 78.56
Luokung Technology (LKCO) China $0.181B 0.00
Jianpu Technology (JT) China $0.181B 0.00
Wi-LAN Inc (QTRHF) Canada $0.165B 0.00
HASH LABS INC (CGLO) United States $0.134B 0.00
Alithya Group (ALYA) Canada $0.132B 0.00
Inspired Entertainment (INSE) United States $0.112B 0.00
Priority Technology Holdings (PRTH) United States $0.107B 0.00
Pintec Technology Holdings (PT) China $0.079B 0.00
AstroNova (ALOT) United States $0.078B 14.73
Mogo Inc (MOGO) Canada $0.069B 0.00
Veritone (VERI) United States $0.067B 0.00
Arkados Group (IOTC) United States $0.067B 0.00
Aj Greentech Holdings (SUIC) United States $0.065B 0.00
EVERSPIN TECH (MRAM) United States $0.064B 0.00
Ideanomics (IDEX) United States $0.059B 7.40
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.051B 0.00
Zovio Inc (ZVO) United States $0.045B 0.00
Exela Technologies (XELA) United States $0.040B 0.00
Social Reality (SRAX) United States $0.038B 0.00
Verb Technology (VERB) United States $0.037B 0.00
MMTec (MTC) China $0.033B 0.00
Bioptix (RIOT) United States $0.030B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.017B 0.00
Cleanspark (CLSK) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 0.00
Boxlight (BOXL) United States $0.012B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Digital Power (DPW) United States $0.004B 0.00
Sysorex Global (INPX) United States $0.003B 0.00
AMERI Holdings (AMRH) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00