SmartRent - Stock Price History | SMRT

Historical daily share price chart and data for SmartRent since 2022 adjusted for splits. The latest closing stock price for SmartRent as of July 05, 2022 is 4.64.
  • The all-time high SmartRent stock closing price was 14.06 on September 03, 2021.
  • The SmartRent 52-week high stock price is 15.14, which is 226.3% above the current share price.
  • The SmartRent 52-week low stock price is 3.55, which is 23.5% below the current share price.
  • The average SmartRent stock price for the last 52 weeks is 8.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SmartRent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.3617 11.1000 14.0600 9.3400 9.6800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.838B $0.111B
SmartRent.com Inc. is an enterprise smart home technology platform for property managers and residents. SmartRent.com Inc., formerly known as Fifth Wall Acquisition Corp. I, is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $50.468B 51.04
IQVIA Holdings (IQV) United States $40.704B 24.66
Block (SQ) United States $37.066B 1065.00
Trane Technologies (TT) Ireland $30.722B 21.19
Aptiv (APTV) Ireland $24.777B 42.14
Palantir Technologies (PLTR) United States $18.819B 77.25
Spotify Technology (SPOT) Luxembourg $18.550B 0.00
Nu Holdings (NU) Brazil $18.025B 0.00
Rocket (RKT) United States $14.991B 5.40
Lumen Technologies (LUMN) United States $11.508B 5.28
UiPath (PATH) United States $10.192B 0.00
Full Truck Alliance (YMM) China $9.707B 0.00
Switch (SWCH) United States $8.183B 278.75
TELUS (CDA) (TIXT) Canada $6.803B 29.41
Elastic (ESTC) United States $6.755B 0.00
NOV (NOV) United States $6.638B 0.00
Procore Technologies (PCOR) United States $6.245B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.948B 0.00
Waterdrop (WDH) China $5.124B 0.00
Parsons (PSN) United States $4.245B 25.74
Evoqua Water Technologies (AQUA) United States $3.982B 49.74
Vontier (VNT) United States $3.705B 7.83
WeWork (WE) United States $3.605B 0.00
Lightspeed Commerce (LSPD) Canada $3.382B 0.00
Instructure Holdings (INST) United States $3.117B 27.22
Sprinklr (CXM) United States $2.610B 0.00
Kyndryl Holdings (KD) United States $2.254B 0.00
Coursera (COUR) United States $2.100B 0.00
LiveRamp Holdings (RAMP) United States $1.844B 267.40
Paymentus Holdings (PAY) United States $1.658B 170.75
N-able (NABL) United States $1.594B 46.63
MeridianLink (MLNK) United States $1.422B 0.00
Ecovyst (ECVT) United States $1.380B 16.05
TDCX (TDCX) Singapore $1.307B 0.00
Mirion Technologies (MIR) United States $1.180B 0.00
Zeta Global Holdings (ZETA) United States $0.867B 0.00
ATRenew (RERE) China $0.735B 0.00
PropertyGuru Group (PGRU) Singapore $0.725B 0.00
OneConnect Financial Technology (OCFT) China $0.721B 0.00
MediaAlpha (MAX) United States $0.632B 0.00
Skillsoft (SKIL) United States $0.616B 0.00
Youdao (DAO) China $0.612B 0.00
Yext (YEXT) United States $0.593B 0.00
Harsco (HSC) United States $0.575B 10.49
Bakkt Holdings (BKKT) United States $0.572B 0.00
Gaotu Techedu (GOTU) China $0.500B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
Sunlight Financial Holdings (SUNL) United States $0.387B 0.00
Doma Holdings (DOMA) United States $0.283B 0.00
BlackSky Technology (BKSY) United States $0.279B 0.00
Owlet (OWLT) United States $0.200B 0.00
CoreCard (CCRD) United States $0.200B 12.13
SOS (SOS) China $0.089B 0.00
Onion Global (OG) China $0.076B 0.00
Digital Media Solutions (DMS) United States $0.072B 0.00
Shapeways Holdings (SHPW) United States $0.058B 0.00
BIT Mining (BTCM) China $0.047B 0.00
Jianpu Technology (JT) China $0.035B 0.00
LAIX (LAIX) China $0.000B 0.00