Thomson Reuters Corp - 17 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits. The latest closing stock price for Thomson Reuters Corp as of August 22, 2019 is 67.33.
  • The all-time high Thomson Reuters Corp stock price is 70.41, which is 4.6% above the current share price.
  • The Thomson Reuters Corp 52-week high stock price is 70.41, which is 4.6% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 42.68, which is 36.6% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 55.48.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.1515 47.5600 70.4100 46.8700 67.3300 39.37%
2018 42.3615 42.4156 51.3800 36.8006 48.3100 14.34%
2017 42.7746 41.2211 46.2207 40.0640 42.2508 2.69%
2016 37.4617 33.7079 42.6214 31.4462 41.1459 19.68%
2015 35.5724 35.1054 38.0533 33.2978 34.3801 -2.99%
2014 31.5366 31.6903 36.2124 28.5910 35.4393 10.62%
2013 28.1310 24.0082 32.3498 23.8696 32.0376 35.28%
2012 22.6742 21.0749 24.0022 20.6545 23.6822 14.06%
2011 26.1645 28.6651 31.4956 19.7436 20.7635 -25.80%
2010 26.9185 23.7296 28.9698 23.0824 27.9819 19.31%
2009 21.1777 20.1635 25.4686 15.7577 23.4533 15.00%
2008 21.5776 26.7479 27.1787 13.6657 20.3944 -24.50%
2007 27.4406 26.8509 31.1358 24.5802 27.0130 1.28%
2006 25.0229 21.6779 27.7133 21.4400 26.6707 23.14%
2005 21.4452 21.3861 23.8683 19.4078 21.6591 0.79%
2004 20.0283 22.0078 22.0742 17.9844 21.4896 -0.36%
2003 17.6566 15.9832 21.5675 14.7901 21.5675 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $33.803B $5.501B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $30.328B 28.10
Spotify Technology SA (SPOT) Luxembourg $26.787B 0.00
Aptiv (APTV) Ireland $21.056B 16.57
WIRECARD AG (WCAGY) Germany $19.084B 47.36
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $15.376B 0.00
NOMURA RESH (NRILY) Japan $14.436B 30.84
EDENRED (EDNMY) France $11.741B 0.00
ATOS ORIGIN SA (AEXAY) France $7.788B 0.00
DocuSign (DOCU) United States $7.757B 0.00
Smiths Group (SMGZY) United Kingdom $7.511B 0.00
WARTSILA OYJ (WRTBY) Finland $7.049B 17.02
Elastic (ESTC) United States $6.267B 0.00
GDS HOLDINGS (GDS) China $4.861B 0.00
Switch (SWCH) United States $3.794B 140.73
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Parsons (PSN) United States $3.355B 0.00
LiveRamp Holdings (RAMP) United States $2.927B 0.00
TeleTech Holdings (TTEC) United States $2.254B 28.53
Pluralsight (PS) United States $2.201B 0.00
Yext (YEXT) United States $2.054B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.973B 246.00
Luokung Technology (LKCO) China $1.520B 0.00
GreenSky (GSKY) United States $1.315B 7.47
Indra Sistemas S.A (ISMAY) Spain $1.309B 9.30
Delphi Technologies (DLPH) United Kingdom $1.228B 4.65
TOPCON CORP (TOPCF) Japan $1.205B 0.00
Blucora (BCOR) United States $1.058B 11.34
Tessera Holding (XPER) United States $0.974B 7.40
Cardlytics (CDLX) United States $0.734B 0.00
Huami (HMI) China $0.660B 12.06
Jianpu Technology (JT) China $0.610B 0.00
Tufin Software Technologies (TUFN) Israel $0.532B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.441B 52.99
LAIX (LAIX) China $0.430B 0.00
Ruhnn Holding (RUHN) China $0.369B 0.00
ShotSpotter (SSTI) United States $0.329B 0.00
Ideanomics (IDEX) United States $0.217B 41.75
IClick Interactive Asia Group (ICLK) China $0.179B 0.00
Exela Technologies (XELA) United States $0.177B 0.00
Luna Innovations (LUNA) United States $0.169B 66.67
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Wi-LAN Inc (QTRH) Canada $0.167B 0.00
Alithya Group (ALYA) Canada $0.165B 0.00
Inspired Entertainment (INSE) United States $0.162B 0.00
AstroNova (ALOT) United States $0.160B 24.62
Pintec Technology Holdings (PT) China $0.125B 0.00
EVERSPIN TECH (MRAM) United States $0.109B 0.00
Veritone (VERI) United States $0.107B 0.00
Arkados Group (IOTC) United States $0.096B 0.00
MMTec (MTC) China $0.082B 0.00
Zovio Inc (ZVO) United States $0.081B 0.00
Mogo Inc (MOGO) Canada $0.073B 0.00
Borqs Technologies (BRQS) China $0.065B 0.00
CPI Card Group (PMTS) United States $0.035B 0.00
Bioptix (RIOT) United States $0.030B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.22
Digital Power (DPW) United States $0.004B 0.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00