Thomson Reuters Corp - Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2020 adjusted for splits. The latest closing stock price for Thomson Reuters Corp as of February 14, 2020 is 81.96.
  • The all-time high Thomson Reuters Corp stock closing price was 81.96 on February 14, 2020.
  • The Thomson Reuters Corp 52-week high stock price is 82.25, which is 0.4% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 52.34, which is 36.1% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 66.74.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.2097 47.5600 72.7600 46.8700 71.6000 48.21%
2018 46.8435 48.1991 53.9707 41.4583 48.3100 0.62%
2017 49.3525 48.3093 52.9353 46.5910 48.0119 -0.43%
2016 44.6092 40.8745 49.9504 38.1320 48.2212 15.67%
2015 43.8588 44.0137 46.6131 40.7203 41.6896 -6.17%
2014 40.2375 41.2050 45.4015 36.8212 44.4322 6.66%
2013 37.2418 32.4485 42.4276 32.2613 41.6566 30.14%
2012 31.3621 29.8161 33.5610 29.2213 32.0079 8.96%
2011 37.7968 42.0531 46.2055 27.9326 29.3755 -28.44%
2010 40.1169 35.9401 42.8351 34.9598 41.0508 15.57%
2009 32.6408 31.7436 38.9140 24.5181 35.5215 10.63%
2008 35.1612 44.4432 45.1592 22.0289 32.1071 -28.47%
2007 46.1915 45.9522 52.0542 40.8415 44.8838 -1.67%
2006 43.3111 38.1430 47.4281 37.7244 45.6438 19.77%
2005 38.1804 38.6827 42.2403 34.7395 38.1099 -1.96%
2004 36.6278 40.7424 40.7424 33.0873 38.8699 -2.65%
2003 33.0593 30.3227 39.9273 27.8665 39.9273 35.62%
2002 29.9834 34.0346 34.7175 25.2781 29.4416 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $40.772B $5.501B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $31.884B 28.28
Spotify Technology SA (SPOT) Luxembourg $25.274B 0.00
Aptiv (APTV) Ireland $22.547B 18.40
WIRECARD AG (WCAGY) Germany $18.589B 37.41
Ntt Data (NTDTY) Japan $18.566B 22.06
NOMURA RESH (NRILY) Japan $17.143B 35.97
DocuSign (DOCU) United States $16.045B 0.00
Slack Technologies (WORK) United States $15.405B 0.00
EDENRED (EDNMY) France $12.841B 0.00
ATOS ORIGIN SA (AEXAY) France $9.350B 0.00
Smiths Group (SMGZY) United Kingdom $8.972B 0.00
GSX Techedu (GSX) China $8.115B 0.00
GDS HOLDINGS (GDS) China $7.089B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
Elastic (ESTC) United States $5.872B 0.00
Parsons (PSN) United States $4.412B 0.00
Switch (SWCH) United States $4.209B 116.00
RENISHAW 20 (RNSHF) United Kingdom $3.886B 0.00
EVOQUA WATR TEC (AQUA) United States $2.737B 94.52
LiveRamp Holdings (RAMP) United States $2.630B 0.00
Pluralsight (PS) United States $2.624B 0.00
Youdao (DAO) China $2.582B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.245B 359.43
Cardlytics (CDLX) United States $2.241B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.077B 15.10
TeleTech Holdings (TTEC) United States $2.036B 23.30
Yext (YEXT) United States $1.851B 0.00
GreenSky (GSKY) United States $1.616B 9.07
Delphi Technologies (DLPH) United Kingdom $1.301B 6.22
TOPCON CORP (TOPCF) Japan $1.287B 0.00
Blucora (BCOR) United States $1.111B 12.64
Huami (HMI) China $0.860B 12.76
Tessera Holding (XPER) United States $0.755B 5.88
Ruhnn Holding (RUHN) China $0.683B 0.00
Q&K Group (QK) China $0.589B 0.00
Tufin Software Technologies (TUFN) Israel $0.473B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ShotSpotter (SSTI) United States $0.338B 422.43
Carolco Pictures (FBNK) United States $0.258B 0.00
Luna Innovations (LUNA) United States $0.252B 99.67
LAIX (LAIX) China $0.226B 0.00
Luokung Technology (LKCO) China $0.215B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.210B 0.00
WANdisco (WANSF) United Kingdom $0.207B 0.00
Jianpu Technology (JT) China $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.171B 0.00
Alithya Group (ALYA) Canada $0.149B 0.00
Priority Technology Holdings (PRTH) United States $0.145B 0.00
Inspired Entertainment (INSE) United States $0.135B 0.00
HASH LABS INC (CGLO) United States $0.133B 0.00
Pintec Technology Holdings (PT) China $0.104B 0.00
AstroNova (ALOT) United States $0.092B 17.32
Veritone (VERI) United States $0.076B 0.00
Ideanomics (IDEX) United States $0.075B 9.34
Arkados Group (IOTC) United States $0.070B 0.00
Mogo Inc (MOGO) Canada $0.070B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
EVERSPIN TECH (MRAM) United States $0.067B 0.00
Reliq Health Technologies (RQHTF) Canada $0.060B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.050B 0.00
Exela Technologies (XELA) United States $0.046B 0.00
Bioptix (RIOT) United States $0.041B 0.00
MMTec (MTC) China $0.039B 0.00
Verb Technology (VERB) United States $0.036B 0.00
Social Reality (SRAX) United States $0.034B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.025B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.022B 0.00
Cleanspark (CLSK) United States $0.020B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 0.00
Boxlight (BOXL) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
AMERI Holdings (AMRH) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00