Thomson Reuters Corp - 15 Year Stock Price History | TRI
Historical daily share price chart and data for Thomson Reuters Corp since 2011 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of June 18, 2026 is 78.58.
- The all-time high Thomson Reuters Corp stock closing price was 206.35 on July 14, 2025.
- The Thomson Reuters Corp 52-week high stock price is 218.41, which is 177.9% above the current share price.
- The Thomson Reuters Corp 52-week low stock price is 77.08, which is 1.9% below the current share price.
- The average Thomson Reuters Corp stock price for the last 52 weeks is 133.10.
| Thomson Reuters Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 94.2798 | 122.6740 | 126.6450 | 78.4473 | 78.5800 | -38.63% |
| 2025 | 164.5334 | 154.3550 | 206.3470 | 124.8970 | 128.0430 | -16.57% |
| 2024 | 154.2057 | 136.0280 | 167.1000 | 135.3290 | 153.4650 | 11.14% |
| 2023 | 120.0700 | 107.5480 | 138.0770 | 107.0450 | 138.0770 | 29.78% |
| 2022 | 98.5583 | 107.5040 | 109.9080 | 85.3181 | 106.3920 | -3.07% |
| 2021 | 93.2788 | 73.1114 | 113.1840 | 70.9786 | 109.7610 | 48.31% |
| 2020 | 66.6420 | 63.9645 | 78.2055 | 46.9719 | 74.0061 | 16.62% |
| 2019 | 55.4621 | 41.2469 | 64.4875 | 40.6485 | 63.4593 | 51.46% |
| 2018 | 36.8912 | 36.9258 | 44.5599 | 32.0566 | 41.8973 | 13.91% |
| 2017 | 37.2050 | 35.8220 | 40.2198 | 34.8314 | 36.7824 | 2.87% |
| 2016 | 32.5245 | 29.2370 | 37.0389 | 27.2753 | 35.7566 | 19.91% |
| 2015 | 30.8210 | 30.3853 | 32.9868 | 28.8633 | 29.8200 | -2.78% |
| 2014 | 27.2700 | 27.3729 | 31.3434 | 24.7129 | 30.6742 | 10.85% |
| 2013 | 24.2796 | 20.7048 | 27.9322 | 20.5853 | 27.6728 | 35.49% |
| 2012 | 19.5272 | 18.1258 | 20.6578 | 17.7642 | 20.4237 | 14.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $37.057B | $7.476B |
| Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |