Thomson Reuters Corp - 16 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Thomson Reuters Corp as of November 16, 2018 is 49.00.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.7139 42.6547 49.0000 37.0081 49.0000 15.32%
2017 43.0158 41.4535 46.4813 40.2899 42.4890 2.69%
2016 37.6730 33.8980 42.8618 31.6235 41.3779 19.68%
2015 35.7730 35.3034 38.2679 33.4856 34.5740 -2.99%
2014 31.7144 31.8690 36.4166 28.7523 35.6391 10.62%
2013 28.2897 24.1436 32.5322 24.0042 32.2183 35.28%
2012 22.8021 21.1937 24.1376 20.7710 23.8157 14.06%
2011 26.3120 28.8267 31.6732 19.8549 20.8806 -25.80%
2010 27.0703 23.8635 29.1332 23.2126 28.1397 19.31%
2009 21.2971 20.2772 25.6122 15.8465 23.5855 15.00%
2008 21.6993 26.8987 27.3320 13.7428 20.5094 -24.50%
2007 27.5953 27.0023 31.3113 24.7188 27.1653 1.28%
2006 25.1640 21.8001 27.8696 21.5609 26.8211 23.14%
2005 21.5661 21.5067 24.0029 19.5172 21.7812 0.79%
2004 20.1412 22.1319 22.1987 18.0858 21.6108 -0.36%
2003 17.7562 16.0733 21.6891 14.8735 21.6891 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $27.564B $11.333B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $24.153B 23.55
Spotify Technology SA (SPOT) Luxembourg $23.904B 0.00
Aptiv (APTV) Ireland $19.544B 14.24
DocuSign (DOCU) United States $6.116B 0.00
LiveRamp Holdings (RAMP) United States $3.734B 1184.50
GDS HOLDINGS (GDS) China $3.429B 0.00
Pluralsight (PS) United States $2.981B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.370B 192.86
Switch (SWCH) United States $2.206B 0.00
GreenSky (GSKY) United States $1.771B 0.00
Yext (YEXT) United States $1.747B 0.00
Delphi Technologies (DLPH) United Kingdom $1.489B 3.70
Blucora (BCOR) United States $1.413B 16.92
Maxar Technologies (MAXR) United States $1.110B 5.00
Jianpu Technology (JT) China $0.936B 0.00
Exela Technologies (XELA) United States $0.734B 0.00
Tessera Holding (XPER) United States $0.683B 17.42
Huami (HMI) China $0.565B 0.00
LAIX Sponsored ADR (LAIX) China $0.429B 0.00
Pintec Technology Holdings (PT) China $0.414B 0.00
ShotSpotter (SSTI) United States $0.353B 0.00
Cardlytics (CDLX) United States $0.297B 0.00
Loop Industries (LOOP) Canada $0.259B 0.00
IClick Interactive Asia Group (ICLK) China $0.191B 0.00
Wi-LAN Inc (QTRH) Canada $0.135B 0.00
Inspired Entertainment (INSE) United States $0.133B 0.00
AstroNova (ALOT) United States $0.131B 25.32
EVERSPIN TECH (MRAM) United States $0.128B 0.00
Veritone (VERI) United States $0.102B 0.00
Luna Innovations (LUNA) United States $0.097B 34.80
Borqs Technologies (BRQS) China $0.087B 0.00
Edgewater Technology (ALYA) United States $0.070B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.052B 0.00
CPI Card Group (PMTS) United States $0.033B 0.00
Link Motion (LKM) China $0.032B 0.26
Bioptix (RIOT) United States $0.031B 0.00
Boxlight (BOXL) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 80.40
AMERI Holdings (AMRH) United States $0.007B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Clean Diesel Technologies (CDTI) United States $0.003B 0.00