Thomson Reuters Corp - 22 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of May 24, 2024 is 175.79.
  • The all-time high Thomson Reuters Corp stock closing price was 175.79 on May 24, 2024.
  • The Thomson Reuters Corp 52-week high stock price is 176.03, which is 0.1% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 117.46, which is 33.2% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 141.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.1808 143.1032 175.7900 142.3680 175.7900 21.02%
2023 128.2958 117.0182 145.2589 116.4702 145.2589 25.48%
2022 107.2091 116.8980 119.5857 92.7908 115.7599 -3.01%
2021 101.3985 79.4423 123.0741 77.1249 119.3525 48.42%
2020 72.3846 69.4423 84.9617 51.0103 80.4145 16.72%
2019 60.1910 44.7457 70.0100 44.0965 68.8938 51.58%
2018 43.3981 43.8795 50.7750 38.0707 45.4513 3.99%
2017 44.2509 42.6438 47.8160 41.4467 43.7090 2.69%
2016 38.7547 34.8713 44.0924 32.5315 42.5660 19.68%
2015 36.8002 36.3171 39.3667 34.4470 35.5667 -2.99%
2014 32.6251 32.7841 37.4622 29.5778 36.6624 10.62%
2013 29.1020 24.8368 33.4663 24.6935 33.1434 35.28%
2012 23.4568 21.8023 24.8306 21.3674 24.4996 14.06%
2011 27.0676 29.6545 32.5826 20.4250 21.4801 -25.80%
2010 27.8475 24.5487 29.9697 23.8791 28.9477 19.31%
2009 21.9086 20.8595 26.3476 16.3015 24.2628 15.00%
2008 22.3224 27.6710 28.1168 14.1374 21.0983 -24.50%
2007 28.3877 27.7776 32.2104 25.4286 27.9454 1.28%
2006 25.8866 22.4261 28.6698 22.1800 27.5912 23.14%
2005 22.1853 22.1242 24.6921 20.0776 22.4067 0.79%
2004 20.7195 22.7673 22.8361 18.6051 22.2313 -0.36%
2003 18.2660 16.5348 22.3119 15.3006 22.3119 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $77.946B $6.794B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $117.068B 0.00
Meituan (MPNGY) China $93.930B 0.00
Trane Technologies (TT) Ireland $75.357B 34.75
Marvell Technology (MRVL) United States $64.928B 86.23
Spotify Technology (SPOT) Luxembourg $57.157B 0.00
Nu Holdings (NU) Brazil $54.319B 39.90
Palantir Technologies (PLTR) United States $46.141B 188.36
Block (SQ) United States $41.107B 114.86
Rocket (RKT) United States $27.042B 0.00
AppLovin (APP) United States $26.078B 47.18
Veralto (VLTO) United States $24.650B 0.00
Symbotic (SYM) United States $24.250B 829.60
Aptiv (APTV) Ireland $21.841B 15.71
Seagate Technology Holdings (STX) Ireland $19.626B 0.00
Jacobs Solutions (J) United States $17.344B 18.11
Gen Digital (GEN) United States $15.447B 13.86
Nomura Research Institute (NRILY) Japan $15.281B 27.99
Grab Holdings (GRAB) Singapore $14.397B 0.00
EDENRED (EDNMY) France $12.255B 0.00
DocuSign (DOCU) United States $11.774B 93.97
Parsons (PSN) United States $11.371B 32.42
UiPath (PATH) United States $10.834B 0.00
Elastic (ESTC) United States $10.690B 0.00
Procore Technologies (PCOR) United States $9.975B 0.00
Confluent (CFLT) United States $9.853B 0.00
Coherent (COHR) United States $9.004B 72.91
Maplebear (CART) United States $8.629B 0.00
Duolingo (DUOL) United States $7.580B 181.22
Smiths Group (SMGZY) United Kingdom $7.567B 0.00
SoFi Technologies (SOFI) United States $7.221B 0.00
NOV (NOV) United States $7.219B 12.01
SPX Technologies (SPXC) United States $6.587B 30.84
Kyndryl Holdings (KD) United States $6.314B 0.00
Klaviyo (KVYO) United States $6.262B 0.00
Vontier (VNT) United States $6.176B 13.60
Marathon Digital Holdings (MARA) United States $5.481B 0.00
R1 RCM (RCM) United States $5.112B 0.00
Braze (BRZE) United States $4.146B 0.00
Aurora Innovation (AUR) United States $4.005B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.752B 0.00
Crane NXT (CXT) United States $3.482B 15.05
Sprinklr (CXM) United States $3.276B 66.61
Qifu Technology (QFIN) China $3.234B 5.19
Instructure Holdings (INST) United States $3.152B 33.75
Ibotta (IBTA) United States $3.133B 0.00
Credo Technology (CRDO) United States $3.119B 0.00
Enpro (NPO) United States $3.071B 23.76
Riot Platforms (RIOT) United States $2.879B 11.46
Inter (INTR) Brazil $2.814B 28.17
Cellebrite DI (CLBT) Israel $2.446B 39.60
Mirion Technologies (MIR) United States $2.433B 41.15
First Advantage (FA) United States $2.400B 18.37
Paymentus Holdings (PAY) United States $2.325B 62.40
N-able (NABL) United States $2.313B 78.25
LiveRamp Holdings (RAMP) United States $2.268B 72.94
Lightspeed Commerce (LSPD) Canada $2.222B 0.00
Payoneer Global (PAYO) United States $2.203B 19.67
Jamf Holding (JAMF) United States $2.107B 0.00
AvePoint (AVPT) United States $1.738B 0.00
Distribution Solutions (DSGR) United States $1.689B 40.09
Gaotu Techedu (GOTU) China $1.638B 0.00
Sterling Check (STER) United States $1.528B 24.05
NV5 Global (NVEE) United States $1.524B 20.52
GDS Holdings (GDS) China $1.488B 0.00
Opendoor Technologies (OPEN) United States $1.466B 0.00
MeridianLink (MLNK) United States $1.457B 0.00
V2X (VVX) United States $1.396B 11.49
Matterport (MTTR) United States $1.390B 0.00
Cricut (CRCT) United States $1.324B 21.07
GigaCloud Technology (GCT) United States $1.320B 11.76
Lumen Technologies (LUMN) United States $1.309B 25.80
Adeia (ADEA) United States $1.277B 11.54
Coursera (COUR) United States $1.225B 0.00
Cipher Mining (CIFR) United States $1.209B 65.00
MediaAlpha (MAX) United States $1.171B 0.00
Amplitude (AMPL) United States $1.149B 0.00
NWTN (NWTN) $1.145B 0.00
Ecovyst (ECVT) United States $1.080B 14.42
Vivid Seats (SEAT) United States $1.063B 9.31
TDCX (TDCX) Singapore $1.030B 11.66
Thoughtworks Holding (TWKS) United States $0.966B 0.00
NextNav (NN) United States $0.905B 0.00
Graphjet Technology (GTI) $0.887B 102.25
Real Brokerage (REAX) Canada $0.870B 0.00
Veradigm (MDRX) United States $0.849B 0.00
PureCycle Technologies (PCT) United States $0.843B 0.00
Pagaya Technologies (PGY) United States $0.810B 0.00
PropertyGuru Group (PGRU) Singapore $0.787B 0.00
Bitfarms (BITF) Canada $0.768B 0.00
SunCar Technology Group (SDA) $0.745B 0.00
AMTD Digital (HKD) France $0.720B 0.00
Vimeo (VMEO) United States $0.650B 22.59
Yext (YEXT) United States $0.643B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.630B 0.00
TELUS (CDA) (TIXT) Canada $0.625B 7.05
Viant Technology (DSP) United States $0.586B 0.00
Accolade (ACCD) United States $0.562B 0.00
ATRenew (RERE) China $0.558B 45.80
ADS-TEC Energy (ADSE) Ireland $0.544B 0.00
Waterdrop (WDH) China $0.540B 29.20
Dave (DAVE) United States $0.540B 0.00
SmartRent (SMRT) United States $0.519B 0.00
MarketWise (MKTW) United States $0.517B 39.25
LanzaTech Global (LNZA) United States $0.516B 0.00
Nano-X Imaging (NNOX) Israel $0.496B 0.00
Intchains Group (ICG) China $0.485B 0.00
Dada Nexus (DADA) China $0.476B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Youdao (DAO) China $0.429B 0.00
Cardlytics (CDLX) United States $0.428B 0.00
Ispire Technology (ISPR) United States $0.427B 0.00
Rackspace Technology (RXT) United States $0.423B 0.00
Xperi (XPER) United States $0.419B 0.00
ECARX Holdings (ECX) China $0.416B 0.00
ADTRAN Holdings (ADTN) United States $0.413B 0.00
Gogoro (GGR) Taiwan $0.349B 0.00
Priority Technology Holdings (PRTH) United States $0.335B 0.00
Lesaka Technologies (LSAK) South Africa $0.312B 0.00
TeleTech Holdings (TTEC) United States $0.306B 5.11
CPI Card Group (PMTS) United States $0.286B 16.37
Vasta Platform (VSTA) Brazil $0.284B 17.50
Lucas GC (LGCL) China $0.252B 0.00
Byrna Technologies (BYRN) United States $0.250B 0.00
Montana Technologies (AIRJ) United States $0.246B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Climb Global Solutions (CLMB) United States $0.236B 17.23
Inspired Entertainment (INSE) United States $0.236B 36.96
Agora (API) United States $0.233B 0.00
Outbrain (OB) United States $0.232B 0.00
ATOS ORIGIN (AEXAY) France $0.228B 0.00
Alarum Technologies (ALAR) Israel $0.212B 51.48
Bakkt Holdings (BKKT) United States $0.210B 0.00
FiscalNote Holdings (NOTE) United States $0.207B 0.00
Bit Digital (BTBT) United States $0.196B 0.00
AirSculpt Technologies (AIRS) United States $0.196B 22.67
Mondee Holdings (MOND) United States $0.180B 0.00
BlackSky Technology (BKSY) United States $0.166B 0.00
Zenvia (ZENV) Brazil $0.156B 0.00
FingerMotion (FNGR) Singapore $0.156B 0.00
U-BX Technology (UBXG) $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.139B 0.00
Loop Industries (LOOP) Canada $0.136B 0.00
Alithya Group (ALYAF) Canada $0.135B 21.86
Amprius Technologies (AMPX) United States $0.132B 0.00
WM Technology (MAPS) United States $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.131B 0.00
AstroNova (ALOT) United States $0.129B 17.97
EVERSPIN TECH (MRAM) United States $0.128B 16.11
Microvast Holdings (MVST) United States $0.120B 0.00
Veritone (VERI) United States $0.116B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
CoreCard (CCRD) United States $0.106B 30.91
Luna Innovations (LUNA) United States $0.102B 33.22
Vacasa (VCSA) United States $0.094B 0.31
Airship AI Holdings (AISP) United States $0.090B 0.00
SKYX Platforms (SKYX) United States $0.088B 0.00
Allot (ALLT) Israel $0.087B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Red Cat Holdings (RCAT) United States $0.082B 0.00
OneConnect Financial Technology (OCFT) China $0.080B 0.00
SILVERSUN TECH (SSNT) United States $0.080B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Burning Rock Biotech (BNR) China $0.078B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
XIAO-I (AIXI) China $0.077B 0.00
Skillsoft (SKIL) United States $0.075B 0.00
Swvl Holdings (SWVL) $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.067B 0.00
SYLA Technologies (SYT) Japan $0.066B 0.00
DIH Holding US (DHAI) United States $0.063B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.054B 0.00
Palladyne AI (PDYN) United States $0.051B 0.00
CXApp (CXAI) United States $0.050B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Mogo Inc (MOGO) Canada $0.043B 0.00
MMTec (MTC) Hong Kong, SAR China $0.042B 0.00
ReAlpha Tech (AIRE) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Brand Engagement Network (BNAI) United States $0.040B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Owlet (OWLT) United States $0.033B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Paltalk (PALT) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Urgent.ly (ULY) United States $0.028B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Marpai (MRAI) United States $0.020B 0.00
Glimpse (VRAR) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.018B 0.00
Nature's Miracle Holding (NMHI) United States $0.018B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Presto Automation (PRST) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Getaround (GETR) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.017B 0.00
VerifyMe (VRME) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Singularity Future Technology (SGLY) United States $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Rubicon Technologies (RBT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
MicroCloud Hologram (HOLO) China $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
AERWINS Technologies (AWIN) Japan $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.26
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 18.88
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00