Thomson Reuters Corp - 24 Year Stock Price History | TRI
Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of February 05, 2026 is 88.31.
- The all-time high Thomson Reuters Corp stock closing price was 212.55 on July 14, 2025.
- The Thomson Reuters Corp 52-week high stock price is 218.42, which is 147.3% above the current share price.
- The Thomson Reuters Corp 52-week low stock price is 85.02, which is 3.7% below the current share price.
- The average Thomson Reuters Corp stock price for the last 52 weeks is 166.53.
| Thomson Reuters Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 119.0138 | 126.3600 | 130.4500 | 88.3100 | 88.3100 | -33.04% |
| 2025 | 169.4771 | 158.9930 | 212.5470 | 128.6500 | 131.8900 | -16.57% |
| 2024 | 158.8390 | 140.1150 | 172.1200 | 139.3960 | 158.0760 | 11.14% |
| 2023 | 123.6777 | 110.7800 | 142.2260 | 110.2610 | 142.2260 | 29.78% |
| 2022 | 101.5196 | 110.7340 | 113.2100 | 87.8816 | 109.5880 | -3.07% |
| 2021 | 96.0814 | 75.3081 | 116.5850 | 73.1112 | 113.0590 | 48.31% |
| 2020 | 68.6443 | 65.8864 | 80.5553 | 48.3832 | 76.2297 | 16.62% |
| 2019 | 57.1285 | 42.4862 | 66.4251 | 41.8698 | 65.3660 | 51.46% |
| 2018 | 37.9996 | 38.0353 | 45.8987 | 33.0198 | 43.1562 | 13.91% |
| 2017 | 38.3229 | 36.8983 | 41.4282 | 35.8780 | 37.8875 | 2.87% |
| 2016 | 33.5018 | 30.1154 | 38.1518 | 28.0948 | 36.8310 | 19.91% |
| 2015 | 31.7471 | 31.2983 | 33.9780 | 29.7305 | 30.7160 | -2.78% |
| 2014 | 28.0893 | 28.1953 | 32.2851 | 25.4554 | 31.5959 | 10.85% |
| 2013 | 25.0091 | 21.3269 | 28.7715 | 21.2039 | 28.5043 | 35.49% |
| 2012 | 20.1139 | 18.6704 | 21.2785 | 18.2980 | 21.0373 | 14.37% |
| 2011 | 23.1534 | 25.3425 | 27.8449 | 17.4910 | 18.3945 | -25.64% |
| 2010 | 23.7756 | 20.9378 | 25.6032 | 20.3667 | 24.7385 | 19.54% |
| 2009 | 18.6674 | 17.7450 | 22.4618 | 13.8837 | 20.6940 | 15.30% |
| 2008 | 19.2670 | 23.9445 | 24.3302 | 12.1660 | 17.9482 | -25.78% |
| 2007 | 24.5576 | 24.0216 | 27.8720 | 22.0040 | 24.1819 | 1.35% |
| 2006 | 22.3856 | 19.4764 | 24.7931 | 19.2627 | 23.8604 | 22.62% |
| 2005 | 19.2558 | 19.1900 | 21.4387 | 17.4198 | 19.4595 | 0.92% |
| 2004 | 17.9595 | 19.7232 | 19.8075 | 16.1203 | 19.2829 | -0.24% |
| 2003 | 15.7841 | 14.0571 | 19.3287 | 13.2403 | 19.3287 | 41.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $41.631B | $7.258B |
| Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $92.960B | 19.46 |
| SGS SA (SGSOY) | Switzerland | $23.276B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $18.806B | 0.00 |
| APi Group (APG) | United States | $17.543B | 30.42 |
| Secom (SOMLY) | Japan | $17.246B | 22.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.414B | 0.00 |
| UL Solutions (ULS) | United States | $14.434B | 40.14 |
| Sodexo S.A (SDXAY) | France | $8.088B | 0.00 |
| DCC (DCCPF) | Ireland | $6.004B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.055B | 22.29 |
| Worley (WYGPY) | Australia | $4.778B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $3.146B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.124B | 0.00 |
| SPS Commerce (SPSC) | United States | $3.115B | 28.00 |
| ABM Industries (ABM) | United States | $2.805B | 13.59 |
| CorVel (CRVL) | United States | $2.515B | 24.06 |
| Concentrix (CNXC) | United States | $2.384B | 3.89 |
| Willdan (WLDN) | United States | $1.651B | 32.17 |
| Healthcare Services (HCSG) | United States | $1.360B | 23.25 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $1.003B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.831B | 29.51 |
| AMN Healthcare Services Inc (AMN) | United States | $0.809B | 11.14 |
| Bowman Consulting Group (BWMN) | United States | $0.583B | 36.09 |
| Crawford (CRD.A) | United States | $0.533B | 11.53 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| IBEX (IBEX) | United States | $0.464B | 12.58 |
| Acacia Research (ACTG) | United States | $0.390B | 28.86 |
| Atlantic (ATLN) | United States | $0.222B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.179B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.158B | 0.00 |
| Youlife Group (YOUL) | China | $0.076B | 0.00 |
| BGSF (BGSF) | United States | $0.063B | 0.00 |
| ComScore (SCOR) | United States | $0.041B | 0.00 |
| Able View Global (ABLV) | China | $0.039B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.037B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.036B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.035B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.033B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.030B | 0.00 |
| Zenta Group (ZGM) | $0.025B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| SPAR (SGRP) | United States | $0.019B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.010B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |