Thomson Reuters Corp - 15 Year Stock Price History | TRI
Historical daily share price chart and data for Thomson Reuters Corp since 2011 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of September 18, 2026 is 94.39.
- The all-time high Thomson Reuters Corp stock closing price was 204.84 on July 14, 2025.
- The Thomson Reuters Corp 52-week high stock price is 166.87, which is 76.8% above the current share price.
- The Thomson Reuters Corp 52-week low stock price is 76.28, which is 19.2% below the current share price.
- The average Thomson Reuters Corp stock price for the last 52 weeks is 111.19.
| Thomson Reuters Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 94.7300 | 121.7780 | 125.7200 | 76.0530 | 94.3900 | -25.74% |
| 2025 | 163.3318 | 153.2280 | 204.8400 | 123.9850 | 127.1080 | -16.57% |
| 2024 | 153.0794 | 135.0350 | 165.8790 | 134.3410 | 152.3440 | 11.14% |
| 2023 | 119.1122 | 106.5890 | 137.0690 | 106.0900 | 137.0690 | 29.99% |
| 2022 | 97.6493 | 106.4780 | 108.9270 | 84.5179 | 105.4420 | -3.01% |
| 2021 | 92.3651 | 72.3712 | 112.1040 | 70.2600 | 108.7140 | 48.40% |
| 2020 | 65.9427 | 63.2695 | 77.4002 | 46.4698 | 73.2568 | 16.71% |
| 2019 | 54.8382 | 40.7646 | 63.7867 | 40.1732 | 62.7698 | 51.59% |
| 2018 | 36.4693 | 36.5334 | 44.0388 | 31.6992 | 41.4074 | 13.78% |
| 2017 | 36.8436 | 35.5078 | 39.8113 | 34.5098 | 36.3915 | 2.68% |
| 2016 | 32.2705 | 29.0405 | 36.7140 | 27.0920 | 35.4430 | 19.66% |
| 2015 | 30.6450 | 30.2427 | 32.7823 | 28.6854 | 29.6197 | -2.98% |
| 2014 | 27.1707 | 27.3047 | 31.1963 | 24.6367 | 30.5303 | 10.60% |
| 2013 | 24.2451 | 20.7010 | 27.8770 | 20.5816 | 27.6039 | 35.18% |
| 2012 | 19.5510 | 18.1730 | 20.6968 | 17.8105 | 20.4199 | 14.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $40.892B | $7.476B |
| Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $83.517B | 17.12 |
| SGS SA (SGSOY) | Switzerland | $22.516B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $18.204B | 0.00 |
| WSP Global (WSPOF) | Canada | $16.966B | 0.00 |
| Secom (SOMLY) | Japan | $16.502B | 22.67 |
| APi Group (APG) | United States | $16.158B | 23.22 |
| UL Solutions (ULS) | United States | $12.928B | 33.35 |
| Rentokil Initial (RTO) | United Kingdom | $10.786B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.636B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.320B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.632B | 0.00 |
| CorVel (CRVL) | United States | $3.605B | 31.41 |
| Worley (WYGPY) | Australia | $3.389B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.194B | 14.89 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.917B | 13.64 |
| SPS Commerce (SPSC) | United States | $2.871B | 23.87 |
| Concentrix (CNXC) | United States | $1.701B | 2.86 |
| Healthcare Services (HCSG) | United States | $1.474B | 15.79 |
| AMN Healthcare Services Inc (AMN) | United States | $1.327B | 9.84 |
| Willdan (WLDN) | United States | $1.218B | 16.05 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.920B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.878B | 41.48 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.15 |
| Crawford (CRD.A) | United States | $0.600B | 12.23 |
| IBEX (IBEX) | United States | $0.534B | 13.09 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.440B | 225.50 |
| ZipRecruiter (ZIP) | United States | $0.304B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.075B | 1.00 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.053B | 0.00 |
| Able View Global (ABLV) | China | $0.044B | 0.00 |
| Circle8 (CIRC) | United States | $0.042B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.042B | 0.00 |
| Youlife Group (YOUL) | China | $0.033B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.031B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.023B | 0.00 |
| Zenta Group (ZTG) | $0.021B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.007B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.005B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.003B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |