Loop Industries - 11 Year Stock Price History | LOOP
Historical daily share price chart and data for Loop Industries since 2015 adjusted for splits and dividends. The latest closing stock price for Loop Industries as of September 15, 2026 is 0.47.
- The all-time high Loop Industries stock closing price was 18.32 on September 13, 2017.
- The Loop Industries 52-week high stock price is 1.99, which is 323.4% above the current share price.
- The Loop Industries 52-week low stock price is 0.41, which is 12.8% below the current share price.
- The average Loop Industries stock price for the last 52 weeks is 1.16.
| Loop Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0780 | 1.0150 | 1.4900 | 0.4300 | 0.4730 | -52.70% |
| 2025 | 1.3166 | 1.1800 | 2.0600 | 0.8900 | 1.0000 | -16.67% |
| 2024 | 2.2335 | 3.6500 | 3.9200 | 1.1800 | 1.2000 | -68.25% |
| 2023 | 3.0504 | 2.5000 | 4.4600 | 1.9000 | 3.7800 | 58.16% |
| 2022 | 5.7433 | 12.7800 | 12.7800 | 2.1300 | 2.3900 | -80.52% |
| 2021 | 10.8602 | 8.5700 | 17.6800 | 7.7100 | 12.2700 | 47.83% |
| 2020 | 9.2436 | 10.2000 | 13.7700 | 5.8500 | 8.3000 | -16.16% |
| 2019 | 10.4582 | 8.2400 | 17.9800 | 6.6300 | 9.9000 | 27.41% |
| 2018 | 11.4690 | 14.7700 | 18.0000 | 6.6300 | 7.7700 | -46.34% |
| 2017 | 9.5782 | 4.5000 | 18.3210 | 4.0000 | 14.4804 | 192.53% |
| 2016 | 4.1749 | 4.2400 | 6.2000 | 2.7500 | 4.9500 | 25.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.023B | $0.001B |
| Loop Industries Inc. is a technology company. It created a revolutionary process which decouples plastic from fossil fuels, breaking down waste PET plastic to its base building blocks. Loop Industries Inc. is based in Los Angeles, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |