Loop Industries - Stock Price History | LOOP

Historical daily share price chart and data for Loop Industries since 2020 adjusted for splits. The latest closing stock price for Loop Industries as of February 19, 2020 is 10.01.
  • The all-time high Loop Industries stock closing price was 18.00 on January 10, 2018.
  • The Loop Industries 52-week high stock price is 18.65, which is 86.3% above the current share price.
  • The Loop Industries 52-week low stock price is 6.33, which is 36.8% below the current share price.
  • The average Loop Industries stock price for the last 52 weeks is 10.53.
Loop Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.4582 8.2400 17.9800 6.6300 9.9000 27.41%
2018 11.4690 14.7700 18.0000 6.6300 7.7700 -46.34%
2017 13.8617 15.2499 15.2499 12.0300 14.4804 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.397B $0.000B
Loop Industries Inc. is a technology company. It created a revolutionary process which decouples plastic from fossil fuels, breaking down waste PET plastic to its base building blocks. Loop Industries Inc. is based in Los Angeles, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $40.563B 72.80
IQVIA Holdings (IQV) United States $32.098B 28.47
Spotify Technology SA (SPOT) Luxembourg $25.924B 0.00
Aptiv (APTV) Ireland $22.470B 18.34
Ntt Data (NTDTY) Japan $18.566B 22.06
WIRECARD AG (WCAGY) Germany $17.724B 35.67
NOMURA RESH (NRILY) Japan $16.519B 34.66
DocuSign (DOCU) United States $16.287B 0.00
Slack Technologies (WORK) United States $15.179B 0.00
EDENRED (EDNMY) France $12.918B 0.00
ATOS ORIGIN SA (AEXAY) France $9.347B 0.00
Smiths Group (SMGZY) United Kingdom $8.950B 0.00
GSX Techedu (GSX) China $8.905B 0.00
GDS HOLDINGS (GDS) China $7.109B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
Elastic (ESTC) United States $5.920B 0.00
OneConnect Financial Technology (OCFT) $4.806B 0.00
Parsons (PSN) United States $4.435B 0.00
Switch (SWCH) United States $4.250B 117.13
RENISHAW 20 (RNSHF) United Kingdom $3.894B 0.00
EVOQUA WATR TEC (AQUA) United States $2.741B 94.64
Pluralsight (PS) United States $2.675B 0.00
LiveRamp Holdings (RAMP) United States $2.626B 0.00
Youdao (DAO) China $2.484B 0.00
Cardlytics (CDLX) United States $2.343B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.248B 360.00
Indra Sistemas S.A (ISMAY) Spain $2.077B 15.10
TeleTech Holdings (TTEC) United States $2.034B 23.27
Yext (YEXT) United States $1.889B 0.00
GreenSky (GSKY) United States $1.598B 8.97
Delphi Technologies (DLPH) United Kingdom $1.305B 6.24
TOPCON CORP (TOPCF) Japan $1.287B 0.00
Blucora (BCOR) United States $1.070B 12.17
Huami (HMI) China $0.839B 12.44
Tessera Holding (XPER) United States $0.744B 5.80
Ruhnn Holding (RUHN) China $0.673B 0.00
Q&K Group (QK) China $0.589B 0.00
Tufin Software Technologies (TUFN) Israel $0.467B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.390B 36.25
ShotSpotter (SSTI) United States $0.324B 188.80
WANdisco (WANSF) United Kingdom $0.271B 0.00
Luna Innovations (LUNA) United States $0.251B 99.00
Carolco Pictures (FBNK) United States $0.246B 0.00
LAIX (LAIX) China $0.228B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.222B 0.00
Luokung Technology (LKCO) China $0.217B 0.00
Jianpu Technology (JT) China $0.193B 0.00
Wi-LAN Inc (QTRHF) Canada $0.169B 0.00
Priority Technology Holdings (PRTH) United States $0.160B 0.00
Alithya Group (ALYA) Canada $0.133B 0.00
HASH LABS INC (CGLO) United States $0.133B 0.00
Inspired Entertainment (INSE) United States $0.131B 0.00
Pintec Technology Holdings (PT) China $0.095B 0.00
AstroNova (ALOT) United States $0.091B 17.24
Ideanomics (IDEX) United States $0.078B 9.70
Mogo Inc (MOGO) Canada $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
EVERSPIN TECH (MRAM) United States $0.069B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Zovio Inc (ZVO) United States $0.065B 0.00
Reliq Health Technologies (RQHTF) Canada $0.060B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Exela Technologies (XELA) United States $0.047B 0.00
MMTec (MTC) China $0.038B 0.00
Verb Technology (VERB) United States $0.037B 0.00
Bioptix (RIOT) United States $0.037B 0.00
Social Reality (SRAX) United States $0.035B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.021B 0.00
Cleanspark (CLSK) United States $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Boxlight (BOXL) United States $0.013B 0.00
Digital Power (DPW) United States $0.005B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
AMERI Holdings (AMRH) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00