Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Loop Industries - 7 Year Stock Price History | LOOP

Historical daily share price chart and data for Loop Industries since 2017 adjusted for splits and dividends. The latest closing stock price for Loop Industries as of September 12, 2024 is 1.41.
  • The all-time high Loop Industries stock closing price was 18.00 on January 10, 2018.
  • The Loop Industries 52-week high stock price is 4.70, which is 233.3% above the current share price.
  • The Loop Industries 52-week low stock price is 1.17, which is 17% below the current share price.
  • The average Loop Industries stock price for the last 52 weeks is 2.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Loop Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5646 3.6500 3.9200 1.3000 1.4100 -62.70%
2023 3.0504 2.5000 4.4600 1.9000 3.7800 58.16%
2022 5.7433 12.7800 12.7800 2.1300 2.3900 -80.52%
2021 10.8602 8.5700 17.6800 7.7100 12.2700 47.83%
2020 9.2436 10.2000 13.7700 5.8500 8.3000 -16.16%
2019 10.4582 8.2400 17.9800 6.6300 9.9000 27.41%
2018 11.4690 14.7700 18.0000 6.6300 7.7700 -46.34%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.064B $0.000B
Loop Industries Inc. is a technology company. It created a revolutionary process which decouples plastic from fossil fuels, breaking down waste PET plastic to its base building blocks. Loop Industries Inc. is based in Los Angeles, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $147.032B 149.28
Meituan (MPNGY) China $95.697B 0.00
Trane Technologies (TT) Ireland $79.957B 34.74
Palantir Technologies (PLTR) United States $78.045B 268.08
Thomson Reuters Corp (TRI) Canada $77.409B 45.78
Nu Holdings (NU) Brazil $68.058B 39.67
Spotify Technology (SPOT) Luxembourg $67.014B 137.41
Marvell Technology (MRVL) United States $66.368B 104.01
Block (SQ) United States $39.020B 57.62
Rocket (RKT) United States $36.725B 369.20
AppLovin (APP) United States $32.613B 41.52
Veralto (VLTO) United States $26.922B 32.92
Seagate Technology Holdings (STX) Ireland $21.582B 150.78
Nomura Research Institute (NRILY) Japan $21.012B 36.89
Jacobs Solutions (J) United States $17.636B 18.22
Aptiv (APTV) Ireland $17.399B 12.03
Gen Digital (GEN) United States $16.016B 14.06
Grab Holdings (GRAB) Singapore $13.534B 0.00
Wartsila (WRTBY) Finland $12.312B 32.15
Coherent (COHR) United States $11.554B 75.37
Symbotic (SYM) United States $11.348B 193.80
Docusign (DOCU) United States $11.226B 54.76
EDENRED (EDNMY) France $10.158B 0.00
Parsons (PSN) United States $10.102B 36.59
Duolingo (DUOL) United States $9.717B 159.41
Maplebear (CART) United States $9.212B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.214B 15.40
Klaviyo (KVYO) United States $8.203B 0.00
Smiths Group (SMGZY) United Kingdom $8.169B 0.00
Procore Technologies (PCOR) United States $8.146B 0.00
SoFi Technologies (SOFI) United States $7.792B 365.50
Full Truck Alliance (YMM) China $7.681B 19.18
Elastic (ESTC) United States $7.650B 0.00
Aurora Innovation (AUR) United States $6.996B 0.00
UiPath (PATH) United States $6.885B 0.00
SPX Technologies (SPXC) United States $6.695B 29.04
QXO (QXO) United States $6.338B 17.20
Confluent (CFLT) United States $6.290B 0.00
NOV (NOV) United States $6.252B 9.34
R1 RCM (RCM) United States $5.960B 0.00
Zeta Global Holdings (ZETA) United States $5.760B 0.00
Lumen Technologies (LUMN) United States $5.531B 0.00
Kyndryl Holdings (KD) United States $5.262B 0.00
Vontier (VNT) United States $4.911B 11.02
Marathon Digital Holdings (MARA) United States $4.650B 0.00
Credo Technology (CRDO) United States $4.426B 0.00
Qifu Technology (QFIN) China $4.074B 6.07
Braze (BRZE) United States $3.519B 0.00
Instructure Holdings (INST) United States $3.444B 35.09
Cellebrite DI (CLBT) Israel $3.427B 47.54
RENISHAW 20 (RNSHF) United Kingdom $3.324B 0.00
Crane NXT (CXT) United States $3.205B 14.06
GDS Holdings (GDS) China $3.165B 0.00
Inter (INTR) Brazil $3.087B 23.70
Enpro (NPO) United States $3.075B 22.84
First Advantage (FA) United States $2.786B 22.81
Payoneer Global (PAYO) United States $2.757B 26.74
Paymentus Holdings (PAY) United States $2.592B 63.09
N-able (NABL) United States $2.277B 58.52
Jamf Holding (JAMF) United States $2.225B 0.00
Mirion Technologies (MIR) United States $2.195B 33.75
AvePoint (AVPT) United States $2.194B 0.00
Riot Platforms (RIOT) United States $2.152B 9.85
Sprinklr (CXM) United States $1.979B 41.44
Lightspeed Commerce (LSPD) Canada $1.934B 0.00
MeridianLink (MLNK) United States $1.714B 0.00
LiveRamp Holdings (RAMP) United States $1.653B 80.07
Sterling Check (STER) United States $1.595B 27.59
Distribution Solutions (DSGR) United States $1.573B 32.35
V2X (VVX) United States $1.510B 13.15
NV5 Global (NVEE) United States $1.460B 19.71
Opendoor Technologies (OPEN) United States $1.448B 0.00
Thoughtworks Holding (TWKS) United States $1.415B 0.00
Matterport (MTTR) United States $1.401B 0.00
Ibotta (IBTA) United States $1.392B 0.00
Adeia (ADEA) United States $1.249B 11.24
Cricut (CRCT) United States $1.238B 18.45
Coursera (COUR) United States $1.210B 0.00
Rezolve AI (RZLV) United Kingdom $1.140B 0.00
SunCar Technology Group (SDA) $1.130B 0.00
MediaAlpha (MAX) United States $1.128B 0.00
PureCycle Technologies (PCT) United States $1.115B 0.00
PropertyGuru Group (PGRU) Singapore $1.075B 0.00
Veradigm (MDRX) United States $1.065B 0.00
Amplitude (AMPL) United States $1.058B 0.00
Cipher Mining (CIFR) United States $1.039B 51.67
Real Brokerage (REAX) Canada $1.006B 0.00
NextNav (NN) United States $0.960B 0.00
Bitfarms (BITF) Canada $0.902B 0.00
Pagaya Technologies (PGY) United States $0.891B 0.00
Vivid Seats (SEAT) United States $0.848B 7.41
Vimeo (VMEO) United States $0.831B 25.05
Yext (YEXT) United States $0.826B 0.00
GigaCloud Technology (GCT) United States $0.765B 6.27
Ecovyst (ECVT) United States $0.741B 13.53
Gaotu Techedu (GOTU) China $0.724B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.704B 0.00
Viant Technology (DSP) United States $0.647B 0.00
ADS-TEC Energy (ADSE) Ireland $0.644B 0.00
DeFi Technologies (DEFTF) Canada $0.591B 10.42
ECARX Holdings (ECX) China $0.588B 0.00
ATRenew (RERE) China $0.583B 26.56
Rackspace Technology (RXT) United States $0.552B 0.00
Orangekloud Technology (ORKT) Singapore $0.547B 0.00
AMTD Digital (HKD) France $0.521B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Intchains Group (ICG) China $0.453B 125.83
Priority Technology Holdings (PRTH) United States $0.446B 0.00
Dave (DAVE) United States $0.429B 423.25
Ispire Technology (ISPR) United States $0.414B 0.00
ADTRAN Holdings (ADTN) United States $0.410B 0.00
Climb Global Solutions (CLMB) United States $0.402B 28.13
Xperi (XPER) United States $0.396B 0.00
TELUS (CDA) (TIXT) Canada $0.393B 4.43
Youdao (DAO) China $0.391B 0.00
Waterdrop (WDH) China $0.389B 11.67
Nano-X Imaging (NNOX) Israel $0.358B 0.00
Montana Technologies (AIRJ) United States $0.349B 0.00
SmartRent (SMRT) United States $0.340B 0.00
Byrna Technologies (BYRN) United States $0.329B 0.00
Lesaka Technologies (LSAK) South Africa $0.317B 0.00
Accolade (ACCD) United States $0.313B 0.00
Gogoro (GGR) Taiwan $0.307B 0.00
Viridien (CGGYY) France $0.302B 2.49
Dada Nexus (DADA) China $0.291B 0.00
Graphjet Technology (GTI) $0.288B 33.17
CPI Card Group (PMTS) United States $0.283B 16.62
LanzaTech Global (LNZA) United States $0.271B 0.00
NWTN (NWTN) $0.264B 0.00
Blade Air Mobility (BLDE) United States $0.248B 0.00
MarketWise (MKTW) United States $0.231B 9.16
Outbrain (OB) United States $0.231B 0.00
Inspired Entertainment (INSE) United States $0.227B 50.24
Bit Digital (BTBT) United States $0.224B 0.00
AirSculpt Technologies (AIRS) United States $0.214B 41.33
Red Cat Holdings (RCAT) United States $0.209B 0.00
Vasta Platform (VSTA) Brazil $0.204B 10.08
TeleTech Holdings (TTEC) United States $0.199B 5.02
Helport AI (HPAI) United States $0.198B 0.00
Agora (API) United States $0.182B 0.00
FiscalNote Holdings (NOTE) United States $0.174B 0.00
Cardlytics (CDLX) United States $0.164B 0.00
Arbe Robotics (ARBE) Israel $0.152B 0.00
Bakkt Holdings (BKKT) United States $0.148B 0.00
WM Technology (MAPS) United States $0.144B 0.00
Mondee Holdings (MOND) United States $0.140B 0.00
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
BlackSky Technology (BKSY) United States $0.123B 0.00
CoreCard (CCRD) United States $0.119B 47.87
EVERSPIN TECH (MRAM) United States $0.117B 77.14
Allot (ALLT) Israel $0.115B 0.00
Veritone (VERI) United States $0.115B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.64
AstroNova (ALOT) United States $0.112B 14.96
FingerMotion (FNGR) Singapore $0.108B 0.00
Skillsoft (SKIL) United States $0.107B 0.00
Amprius Technologies (AMPX) United States $0.098B 0.00
DIH Holding US (DHAI) United States $0.095B 0.00
Lucas GC (LGCL) China $0.093B 0.00
Zentek (ZTEK) Canada $0.091B 0.00
SKYX Platforms (SKYX) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
Vacasa (VCSA) United States $0.083B 0.28
Richtech Robotics (RR) United States $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.074B 7.40
Luna Innovations (LUNA) United States $0.073B 23.89
Odysight.ai (ODYS) Israel $0.072B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
Airship AI Holdings (AISP) United States $0.064B 0.00
Fathom Holdings (FTHM) United States $0.062B 0.00
Zenvia (ZENV) Brazil $0.061B 0.00
Microvast Holdings (MVST) United States $0.057B 0.00
ReAlpha Tech (AIRE) United States $0.057B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.050B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Burning Rock Biotech (BNR) China $0.049B 0.00
Color Star Technology (ADD) United States $0.048B 0.00
NiSun Enterprise Development Group (NISN) China $0.048B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Syntec Optics Holdings (OPTX) United States $0.043B 0.00
OneConnect Financial Technology (OCFT) China $0.041B 0.00
Owlet (OWLT) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.030B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.028B 0.00
CXApp (CXAI) United States $0.028B 0.00
Aterian (ATER) United States $0.028B 0.00
Knightscope (KSCP) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Paltalk (PALT) United States $0.027B 0.00
U-BX Technology (UBXG) $0.026B 0.00
Global Mofy Metaverse (GMM) China $0.026B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Caravelle Group (CACO) Singapore $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Glimpse (VRAR) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
Quhuo (QH) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
SOS (SOS) China $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Upexi (UPXI) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
MicroCloud Hologram (HOLO) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00