RENISHAW 20 - 25 Year Stock Price History | RNSHF

Historical daily share price chart and data for RENISHAW 20 since 2001 adjusted for splits and dividends. The latest closing stock price for RENISHAW 20 as of March 12, 2026 is 59.03.

The all-time high RENISHAW 20 stock closing price was 87.07 on March 02, 2021.
The RENISHAW 20 52-week high stock price is 59.03, which is 0% above the current share price.
The RENISHAW 20 52-week low stock price is 28.98, which is 50.9% below the current share price.
The average RENISHAW 20 stock price for the last 52 weeks is 40.26.

RENISHAW 20 Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	51.0453	47.2730	59.0300	47.2730	59.0300	24.87%
2025	37.6381	43.9205	47.2730	28.4094	47.2730	14.74%
2024	47.0466	41.9006	53.1812	36.4780	41.1998	9.76%
2023	41.3963	44.3728	46.1150	31.7909	37.5359	-1.02%
2022	56.6122	71.2685	71.2685	35.8549	37.9208	-46.79%
2021	73.4129	76.3951	87.0688	57.4235	71.2685	-4.74%
2020	52.1584	46.0450	74.8164	24.1100	74.8164	65.56%
2019	45.9495	46.2984	52.4835	39.3052	45.1907	6.96%
2018	55.6192	62.5768	64.5061	42.2518	42.2518	-32.48%
2017	47.0599	28.7024	62.5768	28.7024	62.5768	140.29%
2016	24.7338	21.7424	31.2252	20.1864	26.0424	7.88%
2015	26.5375	29.5248	31.0983	23.4246	24.1396	13.73%
2014	22.7158	26.6803	26.6803	21.2253	21.2253	-13.44%
2013	22.1213	26.2081	26.2081	18.8083	24.5217	-1.74%
2012	19.4376	15.7397	24.9563	15.7397	24.9563	148.53%
2011	18.5844	15.4842	22.7231	10.0415	10.0415	-35.31%
2010	13.3277	7.4169	15.5229	7.4169	15.5229	130.46%
2009	6.9269	7.1181	7.1181	6.7356	6.7356	-2.25%
2008	8.8492	10.2583	10.2583	6.8905	6.8905	-40.47%
2007	11.1970	12.2712	12.2712	9.3292	11.5744	0.00%
2005	10.5907	10.6013	11.8454	9.2131	11.8454	47.83%
2004	7.6067	7.2002	8.0131	7.2002	8.0131	10.11%
2003	6.9486	6.6195	7.2776	6.6195	7.2776	0.00%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$3.759B	$0.923B
Renishaw plc is an engineering and scientific technology company. Its product includes metrology and inspection equipment, spectroscopy systems and computer aided design and manufacturing systems. Renishaw plc is headquartered in Wotton-under-Edge, the United Kingdom.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$131.988B	40.60
Trane Technologies (TT)	Ireland	$102.979B	35.60
SLB (SLB)	Netherlands	$75.350B	17.20
Meituan (MPNGY)	China	$65.391B	0.00
Coherent (COHR)	United States	$40.727B	62.97
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$33.089B	0.00
Amadeus IT Group SA (AMADY)	Spain	$26.030B	16.37
QXO (QXO)	United States	$18.260B	135.35
Nomura Research Institute (NRILY)	Japan	$15.589B	21.81
Gen Digital (GEN)	United States	$14.366B	11.03
Smiths Group (SMGZY)	United Kingdom	$11.546B	0.00
Full Truck Alliance (YMM)	China	$9.915B	16.07
Acuity (AYI)	United States	$9.367B	17.32
Aurora Innovation (AUR)	United States	$8.670B	0.00
JBT Marel (JBTM)	United States	$8.510B	26.84
ESCO Technologies (ESE)	United States	$6.951B	38.84
Parsons (PSN)	United States	$6.708B	22.01
Cipher Mining (CIFR)	United States	$6.487B	0.00
Figure Technology Solutions (FIGR)	United States	$6.215B	0.00
Vontier (VNT)	United States	$5.917B	13.06
Enpro (NPO)	United States	$5.743B	36.40
Mirion Technologies (MIR)	United States	$5.713B	52.35
Duolingo (DUOL)	United States	$5.204B	38.95
EDENRED (EDNMY)	France	$5.166B	0.00
Ingram Micro Holding (INGM)	United States	$5.071B	7.57
Ralliant (RAL)	United States	$4.978B	0.00
Zeta Global Holdings (ZETA)	United States	$3.719B	0.00
Miami Holdings (MIAX)	United States	$3.432B	0.00
Crane NXT (CXT)	United States	$3.030B	12.99
Kyndryl Holdings (KD)	United States	$2.798B	8.50
Dave (DAVE)	United States	$2.394B	17.57
NextNav (NN)	United States	$2.169B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$2.134B	0.00
V2X (VVX)	United States	$2.067B	13.09
Acuren (TIC)	United States	$2.064B	0.00
Adeia (ADEA)	United States	$2.059B	17.91
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.560B	0.00
LiveRamp Holdings (RAMP)	United States	$1.538B	25.92
Innodata (INOD)	United States	$1.414B	45.76
Red Cat Holdings (RCAT)	United States	$1.357B	0.00
Sprinklr (CXM)	United States	$1.354B	32.29
GigaCloud Technology (GCT)	United States	$1.306B	10.55
Amprius Technologies (AMPX)	United States	$1.301B	0.00
Bitfarms (BITF)	Canada	$1.287B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.108B	61.87
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$0.997B	31.47
Cricut (CRCT)	United States	$0.993B	12.34
Coursera (COUR)	United States	$0.985B	0.00
Amplitude (AMPL)	United States	$0.848B	0.00
SS Innovations (SSII)	India	$0.838B	0.00
Microvast Holdings (MVST)	United States	$0.775B	16.86
BlackSky Technology (BKSY)	United States	$0.773B	0.00
ScanSource (SCSC)	United States	$0.767B	9.55
Rezolve AI (RZLV)	United Kingdom	$0.763B	0.00
WhiteFiber (WYFI)	United States	$0.743B	0.00
Yext (YEXT)	United States	$0.685B	139.25
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.641B	0.00
ECARX Holdings (ECX)	China	$0.612B	0.00
Viant Technology (DSP)	United States	$0.597B	0.00
Real Brokerage (REAX)	Canada	$0.576B	0.00
Bit Digital (BTBT)	United States	$0.570B	0.00
Climb Global Solutions (CLMB)	United States	$0.558B	20.80
Ibotta (IBTA)	United States	$0.503B	8.86
OBOOK Holdings (OWLS)	Taiwan	$0.477B	0.00
MediaAlpha (MAX)	United States	$0.467B	10.86
High Templar Tech - (HTT)	China	$0.461B	4.01
MNTN (MNTN)	United States	$0.454B	0.00
Priority Technology Holdings (PRTH)	United States	$0.441B	5.73
Agora (API)	United States	$0.428B	114.75
AMTD Digital (HKD)	France	$0.392B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.390B	48.41
Lesaka Technologies (LSAK)	South Africa	$0.370B	0.00
TechTarget (TTGT)	United States	$0.362B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.334B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.330B	0.00
Burning Rock Biotech (BNR)	China	$0.314B	0.00
SmartRent (SMRT)	United States	$0.307B	0.00
DeFi Technologies (DEFT)	Canada	$0.294B	4.24
Veritone (VERI)	United States	$0.293B	0.00
Byrna Technologies (BYRN)	United States	$0.284B	31.27
Palladyne AI (PDYN)	United States	$0.282B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.266B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Xperi (XPER)	United States	$0.253B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.253B	0.00
EVERSPIN TECH (MRAM)	United States	$0.252B	0.00
Eightco Holdings (ORBS)	United States	$0.243B	0.00
MarketWise (MKTW)	United States	$0.229B	5.68
Syntec Optics Holdings (OPTX)	United States	$0.224B	0.00
Inspired Entertainment (INSE)	United States	$0.222B	3.41
SunCar Technology Group (SDA)	China	$0.210B	0.00
Innventure (INV)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.195B	0.00
Duos Technologies (DUOT)	United States	$0.188B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.137B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.121B	0.00
AirSculpt Technologies (AIRS)	United States	$0.118B	0.00
Helport AI (HPAI)	Singapore	$0.116B	0.00
TeleTech Holdings (TTEC)	United States	$0.115B	4.45
WM Technology (MAPS)	United States	$0.112B	10.22
Diginex (DGNX)	United Kingdom	$0.110B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.110B	0.00
Digi Power X (DGXX)	Canada	$0.104B	0.00
Rackspace Technology (RXT)	United States	$0.102B	0.00
Alithya Group (ALYAF)	Canada	$0.098B	5.30
Intchains Group (ICG)	China	$0.095B	7.43
Brand Engagement Network (BNAI)	United States	$0.094B	0.00
Odysight.ai (ODYS)	Israel	$0.087B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Safe Pro Group (SPAI)	United States	$0.082B	0.00
Airship AI Holdings (AISP)	United States	$0.078B	0.00
MIND Technology (MIND)	United States	$0.077B	22.37
AstroNova (ALOT)	United States	$0.071B	34.48
ZenaTech (ZENA)	Canada	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Sound Group - (SOGP)	Singapore	$0.070B	0.00
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Zentek (ZTEK)	Canada	$0.069B	0.00
Caravelle Group (HTCO)	Singapore	$0.068B	0.00
MindWalk Holdings (HYFT)	Canada	$0.064B	0.00
Birchtech (BCHT)	United States	$0.061B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.061B	0.00
Soluna Holdings (SLNH)	United States	$0.060B	0.00
Aether Holdings (ATHR)	United States	$0.059B	0.00
Alarum Technologies (ALAR)	Israel	$0.054B	10.38
Upexi (UPXI)	United States	$0.054B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
Skillsoft (SKIL)	United States	$0.050B	2.37
Fusemachines (FUSE)	United States	$0.046B	0.00
XChange TEC.INC (XHG)	China	$0.045B	0.00
Gogoro (GGR)	Taiwan	$0.045B	0.00
Robo.ai - Class B (AIIO)		$0.044B	0.00
Nukkleus (DFNS)	United States	$0.043B	0.00
Zenvia (ZENV)	Brazil	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
NAMI (NAMI)	China	$0.040B	0.00
Arrive AI (ARAI)	United States	$0.040B	0.00
RYTHM (RYM)	United States	$0.035B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.034B	0.00
Fathom Holdings (FTHM)	United States	$0.033B	0.00
Global Mofy AI (GMM)	China	$0.033B	0.00
MicroCloud Hologram (HOLO)	China	$0.031B	0.00
Core AI Holdings (CHAI)	Canada	$0.030B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.029B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Aeries Technology (AERT)	Singapore	$0.024B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.018B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Q/C Technologies (QCLS)	United States	$0.016B	0.00
Earlyworks (PDC)	Japan	$0.016B	0.00
J And Friends Holdings - (JF)	China	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
FiscalNote Holdings (NOTE)	United States	$0.014B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.014B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.012B	0.00
SAIHEAT (SAIH)	Singapore	$0.011B	0.00
Nauticus Robotics (KITT)	United States	$0.011B	0.00
Firefly Neuroscience (AIFF)	United States	$0.011B	0.00
Webus (WETO)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.010B	0.00
Algorhythm Holdings (RIME)	United States	$0.009B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
SOS (SOS)	China	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Society Pass (SOPA)	United States	$0.005B	0.00
Real Messenger (RMSG)	Singapore	$0.005B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
AIOS Tech (AIOS)	China	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.90
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	29.74
Wah Fu Education Group (WAFU)	China	$0.000B	0.00