Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BIT Mining - 12 Year Stock Price History | BTCM

Historical daily share price chart and data for BIT Mining since 2013 adjusted for splits and dividends. The latest closing stock price for BIT Mining as of August 21, 2025 is 3.05.
  • The all-time high BIT Mining stock closing price was 513.70 on March 06, 2014.
  • The BIT Mining 52-week high stock price is 8.07, which is 164.6% above the current share price.
  • The BIT Mining 52-week low stock price is 1.22, which is 60% below the current share price.
  • The average BIT Mining stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BIT Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3044 2.7000 6.2500 1.2800 3.0500 21.03%
2024 2.9373 5.2000 5.4000 1.9800 2.5200 -50.00%
2023 3.0752 1.5900 6.4100 1.5900 5.0400 218.99%
2022 14.6133 62.5000 62.5000 1.4400 1.5800 -97.43%
2021 114.5401 97.0000 270.2000 42.3000 61.4000 -31.78%
2020 41.9498 75.2000 90.0000 25.5000 90.0000 4.65%
2019 111.3933 76.1000 157.0000 76.1000 86.0000 13.46%
2018 134.8693 107.5000 210.8000 67.9000 75.8000 -25.02%
2017 113.8677 147.0000 147.0000 87.0000 101.1000 -34.05%
2016 169.8313 191.8000 198.0000 122.3000 153.3000 -23.73%
2015 182.7127 169.4000 300.0000 92.3000 201.0000 15.85%
2014 341.0075 372.1000 513.7000 173.5000 173.5000 -50.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.046B $0.033B
BIT Mining Limited is a cryptocurrency mining enterprise. BIT Mining Limited, formerly known as 500.com Limited, is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $141.646B 60.60
Meituan (MPNGY) China $92.045B 0.00
Amadeus IT Group SA (AMADY) Spain $37.459B 24.46
Ntt Data (NTDTY) Japan $36.202B 37.97
Leonardo S.P.A - (FINMY) Italy $31.451B 0.00
Symbotic (SYM) United States $25.923B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.108B 25.03
Nomura Research Institute (NRILY) Japan $23.726B 35.81
Gen Digital (GEN) United States $19.209B 14.99
Jacobs Solutions (J) United States $17.610B 25.62
Duolingo (DUOL) United States $15.832B 142.19
Coherent (COHR) United States $13.493B 31.49
QXO (QXO) United States $12.676B 376.40
Full Truck Alliance (YMM) China $12.645B 19.50
Aurora Innovation (AUR) United States $10.795B 0.00
Smiths Group (SMGZY) United Kingdom $10.636B 0.00
Acuity (AYI) United States $9.631B 19.66
SPX Technologies (SPXC) United States $8.710B 31.41
Parsons (PSN) United States $8.397B 27.40
JBT Marel (JBTM) United States $7.265B 24.70
EDENRED (EDNMY) France $7.197B 0.00
Kyndryl Holdings (KD) United States $7.031B 29.82
Sandisk (SNDK) United States $6.611B 0.00
Vontier (VNT) United States $6.202B 13.68
GDS Holdings (GDS) China $6.098B 200.00
Ralliant (RAL) United States $4.732B 0.00
Mirion Technologies (MIR) United States $4.728B 50.53
Enpro (NPO) United States $4.628B 30.36
Ingram Micro Holding (INGM) United States $4.511B 6.74
Zeta Global Holdings (ZETA) United States $4.354B 0.00
Crane NXT (CXT) United States $3.454B 15.54
First Advantage (FA) United States $2.840B 22.67
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.514B 43.32
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.320B 0.00
Sprinklr (CXM) United States $2.148B 59.29
NextNav (NN) United States $1.929B 0.00
V2X (VVX) United States $1.831B 11.71
Coursera (COUR) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.765B 84.09
Adeia (ADEA) United States $1.597B 13.77
MeridianLink (MLNK) United States $1.471B 0.00
Distribution Solutions (DSGR) United States $1.468B 21.88
SS Innovations (SSII) India $1.460B 0.00
N-able (NABL) United States $1.429B 44.94
Bitdeer Technologies Group (BTDR) Singapore $1.412B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.310B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.249B 17.82
ATRenew (RERE) China $1.134B 24.47
GigaCloud Technology (GCT) United States $1.128B 8.99
Jamf Holding (JAMF) United States $1.121B 70.83
Amplitude (AMPL) United States $1.116B 0.00
Youdao (DAO) China $1.096B 30.60
Yext (YEXT) United States $1.081B 0.00
MNTN (MNTN) United States $0.972B 0.00
Red Cat Holdings (RCAT) United States $0.972B 0.00
Real Brokerage (REAX) Canada $0.882B 0.00
Bit Digital (BTBT) United States $0.874B 0.00
Microvast Holdings (MVST) United States $0.852B 21.83
Amprius Technologies (AMPX) United States $0.849B 0.00
Qudian - (QD) China $0.795B 10.95
DeFi Technologies (DEFT) Canada $0.709B 9.55
DATATEC (DTTLY) South Africa $0.706B 0.00
ADTRAN Holdings (ADTN) United States $0.696B 0.00
MediaAlpha (MAX) United States $0.692B 17.86
Bitfarms (BITF) Canada $0.684B 0.00
Ibotta (IBTA) United States $0.684B 9.40
Vimeo (VMEO) United States $0.653B 49.25
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
Priority Technology Holdings (PRTH) United States $0.638B 10.93
Rezolve AI (RZLV) United Kingdom $0.625B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
WhiteFiber (WYFI) $0.609B 0.00
Viant Technology (DSP) United States $0.588B 0.00
BlackSky Technology (BKSY) United States $0.579B 0.00
Climb Global Solutions (CLMB) United States $0.543B 19.41
Byrna Technologies (BYRN) United States $0.436B 50.55
Viridien (VIRDY) France $0.429B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.427B 0.00
Upexi (UPXI) United States $0.409B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.378B 0.00
AirSculpt Technologies (AIRS) United States $0.368B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.348B 0.00
Blade Air Mobility (BLDE) United States $0.346B 0.00
Allot (ALLT) Israel $0.345B 0.00
Agora (API) United States $0.330B 0.00
Aduro Clean Technologies (ADUR) Canada $0.321B 0.00
Palladyne AI (PDYN) United States $0.312B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
MarketWise (MKTW) United States $0.288B 6.42
AirJoule Technologies (AIRJ) United States $0.285B 0.00
NWTN (NWTN) $0.281B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
Xperi (XPER) United States $0.276B 49.75
SmartRent (SMRT) United States $0.263B 0.00
SunCar Technology Group (SDA) China $0.237B 0.00
Nano-X Imaging (NNOX) Israel $0.232B 0.00
Brainchip Holdings (BRCHF) $0.228B 0.00
Richtech Robotics (RR) United States $0.228B 0.00
Inspired Entertainment (INSE) United States $0.228B 3.74
Innventure (INV) United States $0.226B 0.00
CoreCard (CCRD) United States $0.210B 27.27
Arrive AI (ARAI) United States $0.196B 0.00
TeleTech Holdings (TTEC) United States $0.176B 7.28
Bakkt Holdings (BKKT) United States $0.171B 0.00
CPI Card Group (PMTS) United States $0.167B 8.82
WM Technology (MAPS) United States $0.161B 12.88
Airship AI Holdings (AISP) United States $0.149B 0.00
Helport AI (HPAI) Singapore $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 87.14
Arbe Robotics (ARBE) Israel $0.128B 0.00
SKYX Platforms (SKYX) United States $0.128B 0.00
Owlet (OWLT) United States $0.128B 0.00
Veritone (VERI) United States $0.126B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.123B 6.70
Intchains Group (ICG) China $0.118B 39.20
Duos Technologies (DUOT) United States $0.116B 0.00
Alarum Technologies (ALAR) Israel $0.115B 16.96
ZenaTech (ZENA) Canada $0.111B 0.00
Digi Power X (DGXX) Canada $0.107B 0.00
Burning Rock Biotech (BNR) China $0.106B 0.00
Aether Holdings (ATHR) United States $0.105B 0.00
Gogoro (GGR) Taiwan $0.098B 0.00
Wi-LAN Inc (QTRHF) Canada $0.096B 0.00
FingerMotion (FNGR) Singapore $0.095B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
MIND Technology (MIND) United States $0.087B 3.77
CreateAI Holdings (TSPH) United States $0.084B 0.00
AstroNova (ALOT) United States $0.084B 44.20
Safe Pro Group (SPAI) United States $0.082B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
FiscalNote Holdings (NOTE) United States $0.079B 0.00
NAMI (NAMI) China $0.075B 0.00
Zentek (ZTEK) Canada $0.073B 0.00
GivBux (GBUX) United States $0.072B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Loop Industries (LOOP) Canada $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Agrify (AGFY) United States $0.060B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Cardlytics (CDLX) United States $0.054B 0.00
Knightscope (KSCP) United States $0.052B 0.00
LanzaTech Global (LNZA) United States $0.050B 0.00
Amber Holding - (AMBR) Singapore $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.048B 0.00
Webus (WETO) China $0.044B 0.00
Caravelle Group (HTCO) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.04
Vivakor (VIVK) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
Real Messenger (RMSG) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
Classover Holdings (KIDZ) United States $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.020B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00