Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gen Digital - 36 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1989 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of November 06, 2025 is 25.45.
  • The all-time high Gen Digital stock closing price was 32.03 on August 13, 2025.
  • The Gen Digital 52-week high stock price is 32.22, which is 26.6% above the current share price.
  • The Gen Digital 52-week low stock price is 22.74, which is 10.6% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 28.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.9137 27.1305 32.0323 23.3051 25.4500 -5.85%
2024 24.3753 22.0545 31.2968 19.1572 27.0318 22.41%
2023 18.3645 20.3858 22.5384 14.6626 22.0835 9.29%
2022 22.6546 24.3260 28.4189 18.8846 20.2067 -15.81%
2021 22.2665 18.8030 26.2268 17.7689 24.0027 27.59%
2020 17.8789 13.2871 21.7705 13.1900 18.8121 44.36%
2019 11.5307 9.5228 13.4709 9.0696 13.0317 37.17%
2018 11.4948 14.3426 14.6701 8.8607 9.5001 -31.76%
2017 14.6849 11.7881 16.9023 11.7881 13.9209 18.69%
2016 9.9997 8.0878 12.4559 7.2650 11.7292 43.92%
2015 8.7028 9.6678 10.0833 7.4456 8.1499 -15.91%
2014 8.5268 8.6312 10.0399 6.7453 9.6923 11.72%
2013 8.5932 7.0379 9.7985 7.0072 8.6754 27.69%
2012 6.1542 5.6967 6.9296 4.7563 6.7942 20.26%
2011 6.4114 6.1949 7.3718 5.4693 5.6498 -6.51%
2010 5.7488 6.6426 6.9097 4.4548 6.0433 -6.43%
2009 5.7139 5.3429 6.5523 4.5559 6.4584 32.32%
2008 6.3156 5.7978 8.1768 3.6281 4.8808 -16.23%
2007 6.7055 7.7039 7.8194 5.8231 5.8267 -22.59%
2006 6.5082 6.3140 7.9097 5.3754 7.5270 19.14%
2005 7.6354 9.4584 9.4584 5.9964 6.3176 -32.07%
2004 8.6599 6.2707 12.0866 6.2707 9.2996 49.33%
2003 4.6797 3.8520 6.2707 3.3980 6.2274 70.33%
2002 3.2591 3.0284 4.1344 2.4973 3.6561 22.15%
2001 2.3419 1.5145 3.3127 1.5145 2.9932 98.74%
2000 2.4089 2.5665 3.6467 1.3453 1.5061 -43.07%
1999 1.3519 0.9533 2.9981 0.5866 2.6455 169.54%
1998 1.0146 0.9871 1.4497 0.3920 0.9815 -0.86%
1997 0.8885 0.6656 1.2184 0.5641 0.9900 51.31%
1996 0.5710 1.0210 1.0210 0.4033 0.6543 -37.64%
1995 1.1098 0.7671 1.4892 0.7277 1.0492 32.86%
1994 0.6730 0.8010 0.8574 0.4541 0.7897 -4.12%
1993 0.6818 0.6205 0.9138 0.4400 0.8236 33.96%
1992 1.3148 1.9630 2.2563 0.2764 0.6148 -69.38%
1991 1.1559 0.6092 2.0081 0.6007 2.0081 232.69%
1990 0.4890 0.3723 0.6656 0.3666 0.6036 72.61%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.914B $3.935B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $208.717B 76.08
Meituan (MPNGY) China $80.242B 0.00
SLB (SLB) Netherlands $54.603B 11.91
Symbotic (SYM) United States $46.100B 0.00
Ntt Data (NTDTY) Japan $37.506B 39.34
Amadeus IT Group SA (AMADY) Spain $34.824B 22.74
Sandisk (SNDK) United States $31.697B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $26.114B 26.03
Nomura Research Institute (NRILY) Japan $21.332B 30.84
Coherent (COHR) United States $21.126B 43.43
Full Truck Alliance (YMM) China $13.220B 20.39
Duolingo (DUOL) United States $11.915B 89.97
Acuity (AYI) United States $11.130B 21.49
SPX Technologies (SPXC) United States $11.116B 34.96
QXO (QXO) United States $11.107B 329.80
Smiths Group (SMGZY) United Kingdom $11.025B 0.00
Cipher Mining (CIFR) United States $9.763B 0.00
Parsons (PSN) United States $8.854B 29.19
Aurora Innovation (AUR) United States $8.230B 0.00
Figure Technology Solutions (FIGR) United States $8.066B 0.00
JBT Marel (JBTM) United States $7.344B 23.17
Mirion Technologies (MIR) United States $6.680B 63.44
GDS Holdings (GDS) China $6.511B 213.56
EDENRED (EDNMY) France $6.262B 0.00
Kyndryl Holdings (KD) United States $6.042B 18.81
Vontier (VNT) United States $5.533B 12.14
Ingram Micro Holding (INGM) United States $5.212B 7.78
Ralliant (RAL) United States $5.006B 0.00
Enpro (NPO) United States $4.792B 30.37
Zeta Global Holdings (ZETA) United States $4.747B 0.00
Bitdeer Technologies Group (BTDR) Singapore $4.675B 0.00
Crane NXT (CXT) United States $3.686B 16.09
Diginex (DGNX) Hong Kong, SAR China $3.679B 0.00
Miami Holdings (MIAX) United States $3.641B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.300B 0.00
Dave (DAVE) United States $3.287B 24.13
Acuren (TIC) United States $2.610B 0.00
Bitfarms (BITF) Canada $2.286B 0.00
First Advantage (FA) United States $2.250B 17.96
Sprinklr (CXM) United States $1.843B 41.94
LiveRamp Holdings (RAMP) United States $1.799B 43.52
V2X (VVX) United States $1.774B 11.23
Microvast Holdings (MVST) United States $1.724B 44.17
NextNav (NN) United States $1.698B 0.00
Jamf Holding (JAMF) United States $1.697B 107.25
Amprius Technologies (AMPX) United States $1.631B 0.00
Adeia (ADEA) United States $1.507B 13.12
N-able (NABL) United States $1.456B 45.76
SS Innovations (SSII) India $1.427B 0.00
Coursera (COUR) United States $1.350B 0.00
Vimeo (VMEO) United States $1.294B 390.50
Youdao (DAO) China $1.253B 35.00
Distribution Solutions (DSGR) United States $1.245B 18.20
WhiteFiber (WYFI) United States $1.160B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
Red Cat Holdings (RCAT) United States $1.109B 0.00
Bit Digital (BTBT) United States $1.057B 0.00
Yext (YEXT) United States $1.048B 0.00
GigaCloud Technology (GCT) United States $1.031B 8.22
Cricut (CRCT) United States $1.009B 12.50
Amplitude (AMPL) United States $0.984B 0.00
ATRenew (RERE) China $0.951B 20.53
MediaAlpha (MAX) United States $0.917B 20.45
DATATEC (DTTLY) South Africa $0.888B 0.00
ECARX Holdings (ECX) China $0.886B 0.00
Viridien (VIRDY) France $0.869B 0.00
Rezolve AI (RZLV) United Kingdom $0.862B 0.00
OBOOK Holdings (OWLS) Taiwan $0.849B 0.00
Qudian - (QD) China $0.835B 11.51
Real Brokerage (REAX) Canada $0.803B 0.00
Ibotta (IBTA) United States $0.753B 10.35
ADTRAN Holdings (ADTN) United States $0.673B 0.00
BlackSky Technology (BKSY) United States $0.666B 0.00
Richtech Robotics (RR) United States $0.604B 0.00
AirSculpt Technologies (AIRS) United States $0.600B 0.00
MNTN (MNTN) United States $0.595B 0.00
DeFi Technologies (DEFT) Canada $0.595B 7.95
Viant Technology (DSP) United States $0.574B 0.00
Priority Technology Holdings (PRTH) United States $0.555B 9.51
ADS-TEC Energy (ADSE) Ireland $0.543B 0.00
Climb Global Solutions (CLMB) United States $0.521B 19.39
Bakkt Holdings (BKKT) United States $0.514B 0.00
Kodiak AI (KDK) United States $0.481B 0.00
AMTD Digital (HKD) France $0.480B 0.00
Bgin Blockchain (BGIN) $0.443B 0.00
Allot (ALLT) Israel $0.430B 0.00
Byrna Technologies (BYRN) United States $0.420B 42.93
Aduro Clean Technologies (ADUR) Canada $0.405B 0.00
Veritone (VERI) United States $0.396B 0.00
Rackspace Technology (RXT) United States $0.371B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Agora (API) United States $0.321B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Xperi (XPER) United States $0.312B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.302B 0.00
AirJoule Technologies (AIRJ) United States $0.300B 0.00
MarketWise (MKTW) United States $0.276B 6.15
Digi Power X (DGXX) Canada $0.269B 0.00
SmartRent (SMRT) United States $0.263B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.256B 0.00
Brainchip Holdings (BRCHF) $0.239B 0.00
EVERSPIN TECH (MRAM) United States $0.238B 0.00
Soluna Holdings (SLNH) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.230B 3.54
Upexi (UPXI) United States $0.216B 0.00
Duos Technologies (DUOT) United States $0.216B 0.00
Innventure (INV) United States $0.200B 0.00
SunCar Technology Group (SDA) China $0.196B 0.00
Nano-X Imaging (NNOX) Israel $0.188B 0.00
Arbe Robotics (ARBE) Israel $0.184B 0.00
SKYX Platforms (SKYX) United States $0.183B 0.00
Arrive AI (ARAI) United States $0.165B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.164B 0.00
WM Technology (MAPS) United States $0.160B 12.75
TeleTech Holdings (TTEC) United States $0.158B 6.54
Owlet (OWLT) United States $0.138B 0.00
Airship AI Holdings (AISP) United States $0.134B 0.00
Burning Rock Biotech (BNR) China $0.131B 0.00
Robo.ai - Class B (AIIO) $0.127B 0.00
Alithya Group (ALYAF) Canada $0.116B 6.26
Alarum Technologies (ALAR) Israel $0.110B 21.06
Skillsoft (SKIL) United States $0.110B 0.00
Safe Pro Group (SPAI) United States $0.107B 0.00
Crisp Momentum (CRSF) United States $0.106B 0.00
MIND Technology (MIND) United States $0.105B 4.06
CreateAI Holdings (TSPH) United States $0.100B 0.00
Helport AI (HPAI) Singapore $0.100B 0.00
ZenaTech (ZENA) Canada $0.097B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Zentek (ZTEK) Canada $0.091B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.090B 0.00
Syntec Optics Holdings (OPTX) United States $0.088B 0.00
Wi-LAN Inc (QTRHF) Canada $0.087B 0.00
FingerMotion (FNGR) Singapore $0.087B 0.00
RYTHM (RYM) United States $0.084B 0.00
MindWalk Holdings (HYFT) Canada $0.084B 0.00
Core AI Holdings (CHAI) Canada $0.075B 0.00
Aether Holdings (ATHR) United States $0.071B 0.00
Birchtech (BCHT) United States $0.070B 0.00
Zenvia (ZENV) Brazil $0.070B 0.00
AstroNova (ALOT) United States $0.069B 69.23
Caravelle Group (HTCO) Singapore $0.066B 0.00
U-BX Technology (UBXG) China $0.066B 0.00
Intchains Group (ICG) China $0.062B 20.60
Victory Square Technologies (VSQTF) Canada $0.061B 60.80
Luna Innovations (LUNA) United States $0.059B 0.00
NAMI (NAMI) China $0.059B 0.00
MicroCloud Hologram (HOLO) China $0.058B 0.00
MMTec (MTC) Hong Kong, SAR China $0.056B 0.00
Gogoro (GGR) Taiwan $0.054B 0.00
Odysight.ai (ODYS) Israel $0.053B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Katapult Holdings (KPLT) United States $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
FiscalNote Holdings (NOTE) United States $0.047B 0.00
Global Mofy AI (GMM) China $0.047B 0.00
Knightscope (KSCP) United States $0.044B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.037B 5.46
Ruanyun Edai Technology Inc (RYET) China $0.035B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Hitek Global (HKIT) China $0.030B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.00
SIMPPLE (SPPL) Singapore $0.027B 0.00
Webus (WETO) China $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
Nexalin Technology (NXL) United States $0.023B 0.00
ViewBix (VBIX) Israel $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
IQSTEL (IQST) United States $0.019B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
GrowHub (TGHL) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Classover Holdings (KIDZ) United States $0.015B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Eightco Holdings (ORBS) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Wearable Devices (WLDS) Israel $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Society Pass (SOPA) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
XIAO-I (AIXI) China $0.011B 0.00
SOS (SOS) China $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Peraso (PRSO) United States $0.010B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
Vivakor (VIVK) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Vestand (VSTD) United States $0.008B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Lucas GC (LGCL) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
DIH Holding US (DHAI) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Auddia (AUUD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00