Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gen Digital - 36 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1989 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of June 13, 2025 is 29.78.
  • The all-time high Gen Digital stock closing price was 31.42 on December 04, 2024.
  • The Gen Digital 52-week high stock price is 31.72, which is 6.5% above the current share price.
  • The Gen Digital 52-week low stock price is 22.74, which is 23.6% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 27.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.0602 27.2387 30.2700 23.3980 29.7800 9.73%
2024 24.4725 22.1425 31.4217 19.2336 27.1396 22.41%
2023 18.4377 20.4671 22.6283 14.7211 22.1716 9.29%
2022 22.7450 24.4230 28.5322 18.9599 20.2873 -15.81%
2021 22.3553 18.8780 26.3314 17.8398 24.0984 27.59%
2020 17.9502 13.3401 21.8573 13.2426 18.8871 44.36%
2019 11.5767 9.5607 13.5246 9.1058 13.0837 37.17%
2018 11.5406 14.3998 14.7286 8.8960 9.5380 -31.76%
2017 14.7435 11.8352 16.9697 11.8352 13.9764 18.69%
2016 10.0395 8.1200 12.5056 7.2940 11.7760 43.92%
2015 8.7375 9.7063 10.1236 7.4753 8.1824 -15.91%
2014 8.5608 8.6657 10.0799 6.7722 9.7310 11.72%
2013 8.6275 7.0659 9.8376 7.0351 8.7100 27.69%
2012 6.1787 5.7194 6.9572 4.7753 6.8213 20.26%
2011 6.4370 6.2196 7.4012 5.4911 5.6723 -6.51%
2010 5.7717 6.6690 6.9373 4.4726 6.0674 -6.43%
2009 5.7367 5.3642 6.5784 4.5741 6.4842 32.32%
2008 6.3408 5.8209 8.2094 3.6426 4.9003 -16.23%
2007 6.7322 7.7346 7.8506 5.8463 5.8499 -22.59%
2006 6.5341 6.3392 7.9412 5.3969 7.5570 19.14%
2005 7.6658 9.4961 9.4961 6.0203 6.3428 -32.07%
2004 8.6944 6.2957 12.1348 6.2957 9.3367 49.33%
2003 4.6983 3.8673 6.2957 3.4115 6.2522 70.33%
2002 3.2721 3.0405 4.1509 2.5072 3.6707 22.15%
2001 2.3512 1.5206 3.3259 1.5206 3.0051 98.74%
2000 2.4185 2.5768 3.6613 1.3507 1.5121 -43.07%
1999 1.3573 0.9571 3.0100 0.5890 2.6561 169.55%
1998 1.0187 0.9911 1.4555 0.3936 0.9854 -0.86%
1997 0.8920 0.6683 1.2233 0.5663 0.9939 51.30%
1996 0.5732 1.0250 1.0250 0.4049 0.6569 -37.64%
1995 1.1142 0.7702 1.4951 0.7306 1.0534 32.85%
1994 0.6756 0.8042 0.8608 0.4559 0.7929 -4.10%
1993 0.6846 0.6230 0.9174 0.4417 0.8268 33.94%
1992 1.3200 1.9708 2.2653 0.2775 0.6173 -69.38%
1991 1.1605 0.6116 2.0161 0.6031 2.0161 232.69%
1990 0.4909 0.3738 0.6683 0.3681 0.6060 72.60%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.470B $3.935B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.339B 65.79
Meituan (MPNGY) China $106.617B 0.00
Ntt Data (NTDTY) Japan $37.830B 39.68
Amadeus IT Group SA (AMADY) Spain $36.594B 24.32
Leonardo S.P.A - (FINMY) Italy $32.319B 0.00
Nomura Research Institute (NRILY) Japan $23.755B 37.84
Duolingo (DUOL) United States $21.749B 235.70
Symbotic (SYM) United States $16.491B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.514B 18.58
Jacobs Solutions (J) United States $15.126B 20.67
Full Truck Alliance (YMM) China $12.540B 21.04
Coherent (COHR) United States $12.026B 31.45
QXO (QXO) United States $11.369B 6.22
Smiths Group (SMGZY) United Kingdom $10.163B 0.00
Aurora Innovation (AUR) United States $9.658B 0.00
Kyndryl Holdings (KD) United States $9.133B 50.32
Acuity (AYI) United States $8.208B 17.72
Parsons (PSN) United States $7.453B 23.64
SPX Technologies (SPXC) United States $7.214B 27.10
EDENRED (EDNMY) France $7.173B 0.00
Qifu Technology (QFIN) China $6.571B 6.39
Sandisk (SNDK) United States $6.175B 0.00
JBT Marel (JBTM) United States $6.127B 22.58
Vontier (VNT) United States $5.250B 12.12
GDS Holdings (GDS) China $4.893B 642.00
Mirion Technologies (MIR) United States $4.615B 51.03
Ingram Micro Holding (INGM) United States $4.434B 0.00
Enpro (NPO) United States $3.955B 25.78
Crane NXT (CXT) United States $3.125B 13.76
First Advantage (FA) United States $3.086B 26.92
Zeta Global Holdings (ZETA) United States $2.864B 0.00
Dave (DAVE) United States $2.778B 50.54
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.058B 56.79
LiveRamp Holdings (RAMP) United States $2.034B 173.89
NextNav (NN) United States $1.704B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.505B 19.10
N-able (NABL) United States $1.469B 37.00
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Adeia (ADEA) United States $1.413B 12.17
V2X (VVX) United States $1.412B 10.06
Coursera (COUR) United States $1.340B 0.00
Cricut (CRCT) United States $1.328B 20.23
Microvast Holdings (MVST) United States $1.318B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Jamf Holding (JAMF) United States $1.249B 118.38
Cipher Mining (CIFR) United States $1.247B 0.00
Distribution Solutions (DSGR) United States $1.242B 17.83
MeridianLink (MLNK) United States $1.217B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.130B 0.00
Amplitude (AMPL) United States $1.123B 0.00
Ibotta (IBTA) United States $1.054B 28.15
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $0.994B 0.00
DeFi Technologies (DEFT) Canada $0.976B 7.86
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.811B 0.00
Viant Technology (DSP) United States $0.790B 0.00
Red Cat Holdings (RCAT) United States $0.758B 0.00
MediaAlpha (MAX) United States $0.730B 23.17
Vimeo (VMEO) United States $0.699B 42.40
SS Innovations (SSII) India $0.685B 0.00
GigaCloud Technology (GCT) United States $0.678B 5.80
Byrna Technologies (BYRN) United States $0.676B 80.59
ATRenew (RERE) China $0.651B 14.83
Priority Technology Holdings (PRTH) United States $0.622B 22.29
ADTRAN Holdings (ADTN) United States $0.600B 0.00
ADS-TEC Energy (ADSE) Ireland $0.593B 0.00
ECARX Holdings (ECX) China $0.586B 0.00
Bit Digital (BTBT) United States $0.519B 0.00
NWTN (NWTN) $0.504B 0.00
Qudian - (QD) China $0.494B 12.21
Climb Global Solutions (CLMB) United States $0.483B 19.09
Viridien (VIRDY) France $0.476B 3.93
Bitfarms (BITF) Canada $0.466B 0.00
Amprius Technologies (AMPX) United States $0.450B 0.00
AMTD Digital (HKD) France $0.441B 0.00
Rezolve AI (RZLV) United Kingdom $0.423B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Upexi (UPXI) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.346B 0.00
BlackSky Technology (BKSY) United States $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.344B 28.60
Lesaka Technologies (LSAK) South Africa $0.336B 0.00
Allot (ALLT) Israel $0.322B 0.00
Blade Air Mobility (BLDE) United States $0.315B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.291B 0.00
SunCar Technology Group (SDA) China $0.290B 0.00
MarketWise (MKTW) United States $0.285B 5.83
Palladyne AI (PDYN) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.276B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Innventure (INV) United States $0.268B 0.00
AirSculpt Technologies (AIRS) United States $0.267B 0.00
Outbrain (OB) United States $0.258B 0.00
Arrive AI (ARAI) United States $0.256B 0.00
TeleTech Holdings (TTEC) United States $0.252B 13.18
CPI Card Group (PMTS) United States $0.252B 10.43
Ruanyun Edai Technology Inc (RYET) China $0.242B 0.00
AirJoule Technologies (AIRJ) United States $0.235B 70.00
CoreCard (CCRD) United States $0.220B 32.91
Richtech Robotics (RR) United States $0.215B 0.00
GivBux (GBUX) United States $0.205B 0.00
Inspired Entertainment (INSE) United States $0.199B 2.94
Aether Holdings (ATHR) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Bakkt Holdings (BKKT) United States $0.171B 0.00
SmartRent (SMRT) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.162B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Zentek (ZTEK) Canada $0.150B 0.00
Airship AI Holdings (AISP) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.148B 8.05
Skillsoft (SKIL) United States $0.134B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.122B 0.00
Amber Holding - (AMBR) Singapore $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Owlet (OWLT) United States $0.117B 0.00
Intchains Group (ICG) China $0.108B 22.50
Asset Entities (ASST) United States $0.091B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.086B 0.00
NAMI (NAMI) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Digi Power X (DGXX) Canada $0.082B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Cardlytics (CDLX) United States $0.079B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Alarum Technologies (ALAR) Israel $0.073B 10.90
Global Mofy AI (GMM) China $0.072B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.068B 35.84
Veritone (VERI) United States $0.063B 0.00
LanzaTech Global (LNZA) United States $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
MIND Technology (MIND) United States $0.049B 2.14
Safe Pro Group (SPAI) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Burning Rock Biotech (BNR) China $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.52
Huachen AI Parking Management Technology Holding (HCAI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
ViewBix (VBIX) Israel $0.030B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
ReAlpha Tech (AIRE) United States $0.021B 0.00
MicroAlgo (MLGO) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.018B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00