Gen Digital - 34 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1990 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of July 12, 2024 is 25.51.
  • The all-time high Gen Digital stock closing price was 29.06 on February 09, 2022.
  • The Gen Digital 52-week high stock price is 25.61, which is 0.4% above the current share price.
  • The Gen Digital 52-week low stock price is 16.38, which is 35.8% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 21.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.5742 22.5450 25.5100 19.5822 25.5100 13.00%
2023 18.7766 20.8455 23.0396 14.9934 22.5747 9.26%
2022 23.1671 24.8767 29.0622 19.3118 20.6623 -15.82%
2021 22.7718 19.2286 26.8226 18.1724 24.5460 27.59%
2020 18.3023 13.8319 22.2610 13.7309 19.2378 41.81%
2019 12.0037 9.9138 14.0232 9.4418 13.5661 37.17%
2018 11.9667 14.9314 15.2723 9.2244 9.8903 -31.76%
2017 15.2874 12.2717 17.5959 12.2717 14.4924 18.69%
2016 10.4116 8.4297 12.9668 7.5722 12.2103 43.75%
2015 9.0688 10.0727 10.5057 7.7607 8.4944 -15.88%
2014 8.8845 8.9939 10.4604 7.0284 10.0983 11.71%
2013 8.9556 7.3352 10.2121 7.3032 9.0399 27.66%
2012 6.4142 5.9374 7.2223 4.9572 7.0812 20.26%
2011 6.6822 6.4566 7.6832 5.7003 5.8884 -6.51%
2010 5.9914 6.9232 7.2016 4.6430 6.2986 -6.43%
2009 5.9553 5.5686 6.8291 4.7484 6.7313 32.32%
2008 6.5824 6.0427 8.5223 3.7814 5.0870 -16.23%
2007 6.9887 8.0294 8.1498 6.0691 6.0728 -22.59%
2006 6.7832 6.5808 8.2438 5.6025 7.8450 19.14%
2005 7.9579 9.8580 9.8580 6.2497 6.5845 -32.07%
2004 9.0257 6.5356 12.5971 6.5356 9.6924 49.33%
2003 4.8769 4.0147 6.5356 3.5415 6.4905 70.33%
2002 3.3970 3.1563 4.3091 2.6028 3.8106 22.15%
2001 2.4408 1.5784 3.4526 1.5784 3.1197 98.72%
2000 2.5103 2.6752 3.8007 1.4020 1.5699 -43.07%
1999 1.4091 0.9938 3.1248 0.6114 2.7575 169.55%
1998 1.0577 1.0291 1.5111 0.4086 1.0230 -0.86%
1997 0.9264 0.6937 1.2699 0.5879 1.0319 51.30%
1996 0.5964 1.0639 1.0641 0.4204 0.6820 -37.63%
1995 1.1568 0.7995 1.5521 0.7586 1.0935 31.87%
1994 0.7013 0.8348 0.8936 0.4731 0.8292 -3.39%
1993 0.7108 0.6467 0.9524 0.4586 0.8583 33.88%
1992 1.3708 2.0459 2.3516 0.2881 0.6411 -69.37%
1991 1.2047 0.6349 2.0929 0.6260 2.0929 232.68%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.973B $3.812B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $189.847B 0.00
Meituan (MPNGY) China $95.480B 0.00
Trane Technologies (TT) Ireland $77.822B 35.89
Thomson Reuters Corp (TRI) Canada $74.222B 44.02
Nu Holdings (NU) Brazil $63.911B 46.24
Marvell Technology (MRVL) United States $63.700B 94.35
Palantir Technologies (PLTR) United States $62.509B 255.18
Spotify Technology (SPOT) Luxembourg $57.492B 0.00
Block (SQ) United States $42.415B 118.52
Rocket (RKT) United States $28.493B 0.00
AppLovin (APP) United States $27.920B 50.51
Veralto (VLTO) United States $24.379B 0.00
Seagate Technology Holdings (STX) Ireland $22.490B 0.00
Symbotic (SYM) United States $22.450B 768.00
Aptiv (APTV) Ireland $19.784B 14.23
Jacobs Solutions (J) United States $18.022B 18.81
Nomura Research Institute (NRILY) Japan $17.226B 31.55
Grab Holdings (GRAB) Singapore $14.162B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $12.437B 0.00
Coherent (COHR) United States $11.953B 96.79
Parsons (PSN) United States $11.574B 33.00
Docusign (DOCU) United States $11.542B 75.17
EDENRED (EDNMY) France $11.207B 0.00
Procore Technologies (PCOR) United States $9.827B 0.00
Maplebear (CART) United States $9.230B 0.00
Confluent (CFLT) United States $8.308B 0.00
Duolingo (DUOL) United States $8.206B 196.19
Smiths Group (SMGZY) United Kingdom $7.946B 0.00
SoFi Technologies (SOFI) United States $7.369B 0.00
NOV (NOV) United States $7.325B 12.18
UiPath (PATH) United States $7.234B 0.00
SPX Technologies (SPXC) United States $7.095B 33.22
Klaviyo (KVYO) United States $6.379B 0.00
Vontier (VNT) United States $6.114B 13.47
Kyndryl Holdings (KD) United States $6.104B 0.00
Marathon Digital Holdings (MARA) United States $5.873B 0.00
Aurora Innovation (AUR) United States $5.744B 0.00
R1 RCM (RCM) United States $5.312B 0.00
Credo Technology (CRDO) United States $5.099B 0.00
Braze (BRZE) United States $4.007B 0.00
Zeta Global Holdings (ZETA) United States $3.864B 0.00
Instructure Holdings (INST) United States $3.699B 39.61
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.301B 5.30
Crane NXT (CXT) United States $3.264B 14.11
Enpro (NPO) United States $3.245B 25.10
Inter (INTR) Brazil $2.926B 29.30
Riot Platforms (RIOT) United States $2.832B 11.27
N-able (NABL) United States $2.716B 91.88
Mirion Technologies (MIR) United States $2.501B 42.31
Sprinklr (CXM) United States $2.459B 44.14
Cellebrite DI (CLBT) Israel $2.416B 39.10
Paymentus Holdings (PAY) United States $2.415B 64.83
Jamf Holding (JAMF) United States $2.352B 0.00
First Advantage (FA) United States $2.313B 17.70
GDS Holdings (GDS) China $2.197B 0.00
LiveRamp Holdings (RAMP) United States $2.148B 68.17
Lightspeed Commerce (LSPD) Canada $2.127B 0.00
Payoneer Global (PAYO) United States $1.968B 17.57
Ibotta (IBTA) United States $1.926B 0.00
AvePoint (AVPT) United States $1.916B 0.00
MeridianLink (MLNK) United States $1.683B 0.00
V2X (VVX) United States $1.565B 12.89
NV5 Global (NVEE) United States $1.565B 21.07
Opendoor Technologies (OPEN) United States $1.563B 0.00
Sterling Check (STER) United States $1.481B 23.31
Cipher Mining (CIFR) United States $1.451B 78.00
Distribution Solutions (DSGR) United States $1.441B 34.20
Gaotu Techedu (GOTU) China $1.403B 0.00
Matterport (MTTR) United States $1.403B 0.00
Cricut (CRCT) United States $1.279B 20.34
GigaCloud Technology (GCT) United States $1.239B 11.05
Adeia (ADEA) United States $1.228B 11.10
Lumen Technologies (LUMN) United States $1.198B 23.60
Bitdeer Technologies Group (BTDR) Singapore $1.183B 0.00
Vivid Seats (SEAT) United States $1.130B 0.00
Coursera (COUR) United States $1.110B 0.00
Ecovyst (ECVT) United States $1.090B 14.56
Veradigm (MDRX) United States $1.076B 0.00
NextNav (NN) United States $1.054B 0.00
Bitfarms (BITF) Canada $1.036B 0.00
PropertyGuru Group (PGRU) Singapore $0.992B 0.00
Real Brokerage (REAX) Canada $0.990B 0.00
Amplitude (AMPL) United States $0.983B 0.00
PureCycle Technologies (PCT) United States $0.942B 0.00
Pagaya Technologies (PGY) United States $0.923B 0.00
SunCar Technology Group (SDA) $0.922B 0.00
Thoughtworks Holding (TWKS) United States $0.872B 0.00
MediaAlpha (MAX) United States $0.843B 0.00
Graphjet Technology (GTI) $0.695B 80.00
AMTD Digital (HKD) France $0.691B 0.00
TELUS (CDA) (TIXT) Canada $0.681B 7.67
Viant Technology (DSP) United States $0.674B 0.00
Yext (YEXT) United States $0.650B 0.00
Vimeo (VMEO) United States $0.633B 22.00
Montana Technologies (AIRJ) United States $0.607B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
ECARX Holdings (ECX) China $0.581B 0.00
ATRenew (RERE) China $0.580B 47.60
Rackspace Technology (RXT) United States $0.562B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.484B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Dave (DAVE) United States $0.461B 0.00
ADTRAN Holdings (ADTN) United States $0.457B 0.00
Youdao (DAO) China $0.450B 0.00
Intchains Group (ICG) China $0.449B 0.00
Ispire Technology (ISPR) United States $0.438B 0.00
Waterdrop (WDH) China $0.429B 19.33
Priority Technology Holdings (PRTH) United States $0.411B 0.00
Dada Nexus (DADA) China $0.402B 0.00
LanzaTech Global (LNZA) United States $0.399B 0.00
Gogoro (GGR) Taiwan $0.391B 0.00
Cardlytics (CDLX) United States $0.389B 0.00
MarketWise (MKTW) United States $0.376B 28.50
Xperi (XPER) United States $0.371B 0.00
DeFi Technologies (DEFTF) Canada $0.362B 0.00
TeleTech Holdings (TTEC) United States $0.327B 5.46
Bit Digital (BTBT) United States $0.313B 0.00
CPI Card Group (PMTS) United States $0.313B 17.95
Lesaka Technologies (LSAK) South Africa $0.307B 0.00
NWTN (NWTN) $0.300B 0.00
Climb Global Solutions (CLMB) United States $0.290B 21.15
Accolade (ACCD) United States $0.277B 0.00
U-BX Technology (UBXG) $0.274B 0.00
Blade Air Mobility (BLDE) United States $0.267B 0.00
AirSculpt Technologies (AIRS) United States $0.265B 30.67
FiscalNote Holdings (NOTE) United States $0.258B 0.00
Bakkt Holdings (BKKT) United States $0.254B 0.00
Vasta Platform (VSTA) Brazil $0.245B 15.12
Inspired Entertainment (INSE) United States $0.243B 38.08
Agora (API) United States $0.235B 0.00
Outbrain (OB) United States $0.234B 0.00
Byrna Technologies (BYRN) United States $0.228B 0.00
Mondee Holdings (MOND) United States $0.211B 0.00
Alarum Technologies (ALAR) Israel $0.206B 46.95
Lucas GC (LGCL) China $0.196B 0.00
Arbe Robotics (ARBE) Israel $0.185B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
WM Technology (MAPS) United States $0.156B 0.00
Amprius Technologies (AMPX) United States $0.149B 0.00
Microvast Holdings (MVST) United States $0.147B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
DIH Holding US (DHAI) United States $0.142B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 17.59
Alithya Group (ALYAF) Canada $0.130B 18.50
Red Cat Holdings (RCAT) United States $0.130B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Veritone (VERI) United States $0.115B 0.00
AstroNova (ALOT) United States $0.112B 14.88
FingerMotion (FNGR) Singapore $0.112B 0.00
ATOS ORIGIN (AEXAY) France $0.104B 0.00
Loop Industries (LOOP) Canada $0.104B 0.00
Brand Engagement Network (BNAI) United States $0.103B 0.00
Allot (ALLT) Israel $0.102B 0.00
Luna Innovations (LUNA) United States $0.101B 32.89
Vacasa (VCSA) United States $0.100B 0.33
CoreCard (CCRD) United States $0.100B 29.12
Zentek (ZTEK) Canada $0.098B 0.00
Zenvia (ZENV) Brazil $0.096B 0.00
Airship AI Holdings (AISP) United States $0.088B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
Katapult Holdings (KPLT) United States $0.071B 0.00
Vivakor (VIVK) United States $0.071B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.062B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.060B 0.00
Palladyne AI (PDYN) United States $0.058B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
XIAO-I (AIXI) China $0.050B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.045B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Paltalk (PALT) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
CXApp (CXAI) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
QXO (QXO) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Knightscope (KSCP) United States $0.031B 0.00
Caravelle Group (CACO) Singapore $0.028B 0.00
Global Mofy Metaverse (GMM) China $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.024B 0.00
Hitek Global (HKIT) China $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Soluna Holdings (SLNH) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.26
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 18.14
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00