Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gen Digital - 36 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1989 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of November 07, 2025 is 25.77.
  • The all-time high Gen Digital stock closing price was 32.03 on August 13, 2025.
  • The Gen Digital 52-week high stock price is 32.22, which is 25% above the current share price.
  • The Gen Digital 52-week low stock price is 22.74, which is 11.8% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 28.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.9037 27.1305 32.0323 23.3051 25.7700 -4.67%
2024 24.3753 22.0545 31.2968 19.1572 27.0318 22.41%
2023 18.3645 20.3858 22.5384 14.6626 22.0835 9.29%
2022 22.6546 24.3260 28.4189 18.8846 20.2067 -15.81%
2021 22.2665 18.8030 26.2268 17.7689 24.0027 27.59%
2020 17.8789 13.2871 21.7705 13.1900 18.8121 44.36%
2019 11.5307 9.5228 13.4709 9.0696 13.0317 37.17%
2018 11.4948 14.3426 14.6701 8.8607 9.5001 -31.76%
2017 14.6849 11.7881 16.9023 11.7881 13.9209 18.69%
2016 9.9997 8.0878 12.4559 7.2650 11.7292 43.92%
2015 8.7028 9.6678 10.0833 7.4456 8.1499 -15.91%
2014 8.5268 8.6312 10.0399 6.7453 9.6923 11.72%
2013 8.5932 7.0379 9.7985 7.0072 8.6754 27.69%
2012 6.1542 5.6967 6.9296 4.7563 6.7942 20.26%
2011 6.4114 6.1949 7.3718 5.4693 5.6498 -6.51%
2010 5.7488 6.6426 6.9097 4.4548 6.0433 -6.43%
2009 5.7139 5.3429 6.5523 4.5559 6.4584 32.32%
2008 6.3156 5.7978 8.1768 3.6281 4.8808 -16.23%
2007 6.7055 7.7039 7.8194 5.8231 5.8267 -22.59%
2006 6.5082 6.3140 7.9097 5.3754 7.5270 19.14%
2005 7.6354 9.4584 9.4584 5.9964 6.3176 -32.07%
2004 8.6599 6.2707 12.0866 6.2707 9.2996 49.33%
2003 4.6797 3.8520 6.2707 3.3980 6.2274 70.33%
2002 3.2591 3.0284 4.1344 2.4973 3.6561 22.15%
2001 2.3419 1.5145 3.3127 1.5145 2.9932 98.74%
2000 2.4089 2.5665 3.6467 1.3453 1.5061 -43.07%
1999 1.3519 0.9533 2.9981 0.5866 2.6455 169.54%
1998 1.0146 0.9871 1.4497 0.3920 0.9815 -0.86%
1997 0.8885 0.6656 1.2184 0.5641 0.9900 51.31%
1996 0.5710 1.0210 1.0210 0.4033 0.6543 -37.64%
1995 1.1098 0.7671 1.4892 0.7277 1.0492 32.86%
1994 0.6730 0.8010 0.8574 0.4541 0.7897 -4.12%
1993 0.6818 0.6205 0.9138 0.4400 0.8236 33.96%
1992 1.3148 1.9630 2.2563 0.2764 0.6148 -69.38%
1991 1.1559 0.6092 2.0081 0.6007 2.0081 232.69%
1990 0.4890 0.3723 0.6656 0.3666 0.6036 72.61%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.871B $3.935B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $209.691B 76.44
Meituan (MPNGY) China $80.272B 0.00
SLB (SLB) Netherlands $54.767B 11.94
Symbotic (SYM) United States $41.216B 0.00
Amadeus IT Group SA (AMADY) Spain $35.229B 22.15
Ntt Data (NTDTY) Japan $34.526B 36.21
Futu Holdings (FUTU) Hong Kong, SAR China $25.788B 25.71
Coherent (COHR) United States $24.282B 49.84
Nomura Research Institute (NRILY) Japan $22.773B 32.92
Full Truck Alliance (YMM) China $12.927B 19.93
QXO (QXO) United States $11.593B 85.95
Acuity (AYI) United States $11.036B 21.31
Smiths Group (SMGZY) United Kingdom $10.893B 0.00
Duolingo (DUOL) United States $9.220B 69.62
Parsons (PSN) United States $9.151B 30.26
Aurora Innovation (AUR) United States $8.361B 0.00
Cipher Mining (CIFR) United States $8.174B 0.00
Figure Technology Solutions (FIGR) United States $7.623B 0.00
JBT Marel (JBTM) United States $7.344B 23.16
Mirion Technologies (MIR) United States $6.967B 61.00
GDS Holdings (GDS) China $6.258B 205.25
Kyndryl Holdings (KD) United States $6.025B 18.96
EDENRED (EDNMY) France $5.810B 0.00
Vontier (VNT) United States $5.508B 12.09
Ralliant (RAL) United States $5.262B 0.00
Ingram Micro Holding (INGM) United States $5.146B 7.68
Bitdeer Technologies Group (BTDR) Singapore $4.656B 0.00
Zeta Global Holdings (ZETA) United States $4.644B 0.00
Enpro (NPO) United States $4.488B 28.45
Miami Holdings (MIAX) United States $3.869B 0.00
Crane NXT (CXT) United States $3.586B 15.65
Dave (DAVE) United States $3.178B 23.33
Diginex (DGNX) Hong Kong, SAR China $3.147B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.064B 0.00
Acuren (TIC) United States $2.445B 0.00
First Advantage (FA) United States $2.316B 17.06
Bitfarms (BITF) Canada $2.061B 0.00
LiveRamp Holdings (RAMP) United States $1.903B 47.46
Sprinklr (CXM) United States $1.811B 41.22
V2X (VVX) United States $1.759B 11.14
Jamf Holding (JAMF) United States $1.697B 107.25
NextNav (NN) United States $1.685B 0.00
Microvast Holdings (MVST) United States $1.604B 41.08
Amprius Technologies (AMPX) United States $1.592B 0.00
N-able (NABL) United States $1.535B 48.47
Adeia (ADEA) United States $1.521B 13.23
Coursera (COUR) United States $1.373B 0.00
SS Innovations (SSII) India $1.319B 0.00
Vimeo (VMEO) United States $1.298B 391.50
GigaCloud Technology (GCT) United States $1.247B 9.91
Youdao (DAO) China $1.245B 34.77
Distribution Solutions (DSGR) United States $1.209B 17.67
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
Red Cat Holdings (RCAT) United States $1.095B 0.00
WhiteFiber (WYFI) United States $1.087B 0.00
Yext (YEXT) United States $1.045B 0.00
Amplitude (AMPL) United States $1.022B 0.00
Cricut (CRCT) United States $1.013B 12.55
Bit Digital (BTBT) United States $1.012B 0.00
ATRenew (RERE) China $0.963B 20.79
DATATEC (DTTLY) South Africa $0.888B 0.00
Viridien (VIRDY) France $0.869B 0.00
ECARX Holdings (ECX) China $0.864B 0.00
MediaAlpha (MAX) United States $0.832B 19.33
Qudian - (QD) China $0.801B 11.05
Rezolve AI (RZLV) United Kingdom $0.798B 0.00
OBOOK Holdings (OWLS) Taiwan $0.795B 0.00
Real Brokerage (REAX) Canada $0.777B 0.00
Ibotta (IBTA) United States $0.713B 9.80
ADTRAN Holdings (ADTN) United States $0.639B 0.00
MNTN (MNTN) United States $0.628B 0.00
BlackSky Technology (BKSY) United States $0.609B 0.00
Richtech Robotics (RR) United States $0.561B 0.00
ADS-TEC Energy (ADSE) Ireland $0.552B 0.00
DeFi Technologies (DEFT) Canada $0.551B 7.36
Viant Technology (DSP) United States $0.541B 0.00
Climb Global Solutions (CLMB) United States $0.510B 18.99
Bakkt Holdings (BKKT) United States $0.510B 0.00
Kodiak AI (KDK) United States $0.482B 0.00
AMTD Digital (HKD) France $0.468B 0.00
Bgin Blockchain (BGIN) $0.431B 0.00
Byrna Technologies (BYRN) United States $0.419B 42.88
Allot (ALLT) Israel $0.418B 0.00
Priority Technology Holdings (PRTH) United States $0.399B 5.18
AirSculpt Technologies (AIRS) United States $0.382B 0.00
Aduro Clean Technologies (ADUR) Canada $0.377B 0.00
Lesaka Technologies (LSAK) South Africa $0.347B 0.00
Veritone (VERI) United States $0.338B 0.00
Agora (API) United States $0.326B 0.00
Xperi (XPER) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.297B 0.00
Palladyne AI (PDYN) United States $0.292B 0.00
AirJoule Technologies (AIRJ) United States $0.290B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.286B 0.00
MarketWise (MKTW) United States $0.280B 6.79
SmartRent (SMRT) United States $0.274B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.256B 0.00
Brainchip Holdings (BRCHF) $0.235B 0.00
Digi Power X (DGXX) Canada $0.232B 0.00
Innventure (INV) United States $0.229B 0.00
Inspired Entertainment (INSE) United States $0.219B 3.36
EVERSPIN TECH (MRAM) United States $0.206B 0.00
SunCar Technology Group (SDA) China $0.203B 0.00
Duos Technologies (DUOT) United States $0.201B 0.00
Upexi (UPXI) United States $0.195B 0.00
Soluna Holdings (SLNH) United States $0.178B 0.00
Nano-X Imaging (NNOX) Israel $0.176B 0.00
SKYX Platforms (SKYX) United States $0.173B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.166B 0.00
Owlet (OWLT) United States $0.151B 0.00
WM Technology (MAPS) United States $0.150B 13.73
Arrive AI (ARAI) United States $0.144B 0.00
Airship AI Holdings (AISP) United States $0.136B 0.00
TeleTech Holdings (TTEC) United States $0.132B 5.13
Robo.ai - Class B (AIIO) $0.132B 0.00
Burning Rock Biotech (BNR) China $0.127B 0.00
Alithya Group (ALYAF) Canada $0.109B 5.90
Crisp Momentum (CRSF) United States $0.106B 0.00
Alarum Technologies (ALAR) Israel $0.106B 20.16
MIND Technology (MIND) United States $0.105B 4.07
Safe Pro Group (SPAI) United States $0.101B 0.00
Helport AI (HPAI) Singapore $0.099B 0.00
Skillsoft (SKIL) United States $0.096B 0.00
ZenaTech (ZENA) Canada $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.084B 0.00
Zentek (ZTEK) Canada $0.084B 0.00
FingerMotion (FNGR) Singapore $0.082B 0.00
Wi-LAN Inc (QTRHF) Canada $0.082B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.081B 0.00
Syntec Optics Holdings (OPTX) United States $0.080B 0.00
MindWalk Holdings (HYFT) Canada $0.080B 0.00
Cardlytics (CDLX) United States $0.076B 0.00
RYTHM (RYM) United States $0.075B 0.00
Aether Holdings (ATHR) United States $0.070B 0.00
Core AI Holdings (CHAI) Canada $0.069B 0.00
AstroNova (ALOT) United States $0.068B 68.15
U-BX Technology (UBXG) China $0.068B 0.00
Birchtech (BCHT) United States $0.067B 0.00
Zenvia (ZENV) Brazil $0.066B 0.00
Caravelle Group (HTCO) Singapore $0.066B 0.00
MMTec (MTC) Hong Kong, SAR China $0.065B 0.00
Victory Square Technologies (VSQTF) Canada $0.059B 58.84
Luna Innovations (LUNA) United States $0.059B 0.00
Intchains Group (ICG) China $0.059B 19.40
Gogoro (GGR) Taiwan $0.057B 0.00
Odysight.ai (ODYS) Israel $0.055B 0.00
NAMI (NAMI) China $0.054B 0.00
MicroCloud Hologram (HOLO) China $0.053B 0.00
Katapult Holdings (KPLT) United States $0.048B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
FiscalNote Holdings (NOTE) United States $0.044B 0.00
Global Mofy AI (GMM) China $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.042B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.034B 7.37
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Hitek Global (HKIT) China $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.00
Blackboxstocks (BLBX) United States $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
SIMPPLE (SPPL) Singapore $0.025B 0.00
Webus (WETO) China $0.023B 0.00
Nexalin Technology (NXL) United States $0.023B 0.00
ViewBix (VBIX) Israel $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.018B 0.00
IQSTEL (IQST) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
GrowHub (TGHL) Singapore $0.015B 0.00
CXApp (CXAI) United States $0.014B 0.00
Classover Holdings (KIDZ) United States $0.014B 0.00
Eightco Holdings (ORBS) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
Brag House Holdings (TBH) United States $0.011B 0.00
Wearable Devices (WLDS) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
SOS (SOS) China $0.011B 0.00
XIAO-I (AIXI) China $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Fusemachines (FUSE) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Vivakor (VIVK) United States $0.008B 0.00
Lucas GC (LGCL) China $0.008B 0.00
Vestand (VSTD) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00