Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gen Digital - 36 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1989 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of June 11, 2025 is 29.44.
  • The all-time high Gen Digital stock closing price was 31.42 on December 04, 2024.
  • The Gen Digital 52-week high stock price is 31.72, which is 7.7% above the current share price.
  • The Gen Digital 52-week low stock price is 22.74, which is 22.8% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 27.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.0063 27.2387 29.5300 23.3980 29.4400 8.48%
2024 24.4725 22.1425 31.4217 19.2336 27.1396 22.41%
2023 18.4377 20.4671 22.6283 14.7211 22.1716 9.29%
2022 22.7450 24.4230 28.5322 18.9599 20.2873 -15.81%
2021 22.3553 18.8780 26.3314 17.8398 24.0984 27.59%
2020 17.9502 13.3401 21.8573 13.2426 18.8871 44.36%
2019 11.5767 9.5607 13.5246 9.1058 13.0837 37.17%
2018 11.5406 14.3998 14.7286 8.8960 9.5380 -31.76%
2017 14.7435 11.8352 16.9697 11.8352 13.9764 18.69%
2016 10.0395 8.1200 12.5056 7.2940 11.7760 43.92%
2015 8.7375 9.7063 10.1236 7.4753 8.1824 -15.91%
2014 8.5608 8.6657 10.0799 6.7722 9.7310 11.72%
2013 8.6275 7.0659 9.8376 7.0351 8.7100 27.69%
2012 6.1787 5.7194 6.9572 4.7753 6.8213 20.26%
2011 6.4370 6.2196 7.4012 5.4911 5.6723 -6.51%
2010 5.7717 6.6690 6.9373 4.4726 6.0674 -6.43%
2009 5.7367 5.3642 6.5784 4.5741 6.4842 32.32%
2008 6.3408 5.8209 8.2094 3.6426 4.9003 -16.23%
2007 6.7322 7.7346 7.8506 5.8463 5.8499 -22.59%
2006 6.5341 6.3392 7.9412 5.3969 7.5570 19.14%
2005 7.6658 9.4961 9.4961 6.0203 6.3428 -32.07%
2004 8.6944 6.2957 12.1348 6.2957 9.3367 49.33%
2003 4.6983 3.8673 6.2957 3.4115 6.2522 70.33%
2002 3.2721 3.0405 4.1509 2.5072 3.6707 22.15%
2001 2.3512 1.5206 3.3259 1.5206 3.0051 98.74%
2000 2.4185 2.5768 3.6613 1.3507 1.5121 -43.07%
1999 1.3573 0.9571 3.0100 0.5890 2.6561 169.55%
1998 1.0187 0.9911 1.4555 0.3936 0.9854 -0.86%
1997 0.8920 0.6683 1.2233 0.5663 0.9939 51.30%
1996 0.5732 1.0250 1.0250 0.4049 0.6569 -37.64%
1995 1.1142 0.7702 1.4951 0.7306 1.0534 32.85%
1994 0.6756 0.8042 0.8608 0.4559 0.7929 -4.10%
1993 0.6846 0.6230 0.9174 0.4417 0.8268 33.94%
1992 1.3200 1.9708 2.2653 0.2775 0.6173 -69.38%
1991 1.1605 0.6116 2.0161 0.6031 2.0161 232.69%
1990 0.4909 0.3738 0.6683 0.3681 0.6060 72.60%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.260B $3.935B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.748B 69.21
Meituan (MPNGY) China $111.320B 0.00
Ntt Data (NTDTY) Japan $39.952B 41.90
Amadeus IT Group SA (AMADY) Spain $38.369B 25.50
Leonardo S.P.A - (FINMY) Italy $32.030B 0.00
Nomura Research Institute (NRILY) Japan $23.290B 37.10
Duolingo (DUOL) United States $21.535B 233.39
Symbotic (SYM) United States $16.981B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.957B 19.11
Jacobs Solutions (J) United States $15.267B 20.86
Coherent (COHR) United States $12.670B 33.13
Full Truck Alliance (YMM) China $12.666B 21.25
QXO (QXO) United States $11.536B 6.31
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Kyndryl Holdings (KD) United States $9.394B 51.76
Acuity (AYI) United States $8.480B 18.31
SPX Technologies (SPXC) United States $7.502B 28.18
Parsons (PSN) United States $7.448B 23.62
EDENRED (EDNMY) France $6.717B 0.00
Qifu Technology (QFIN) China $6.565B 6.39
JBT Marel (JBTM) United States $6.325B 23.32
Sandisk (SNDK) United States $5.845B 0.00
Vontier (VNT) United States $5.434B 12.54
GDS Holdings (GDS) China $5.124B 672.25
Mirion Technologies (MIR) United States $4.680B 51.74
Ingram Micro Holding (INGM) United States $4.593B 0.00
Enpro (NPO) United States $4.063B 26.49
First Advantage (FA) United States $3.226B 28.15
Crane NXT (CXT) United States $3.195B 14.06
Dave (DAVE) United States $3.091B 56.23
Zeta Global Holdings (ZETA) United States $3.027B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.193B 61.21
LiveRamp Holdings (RAMP) United States $2.142B 183.11
NextNav (NN) United States $1.677B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.548B 0.00
N-able (NABL) United States $1.541B 38.81
NV5 Global (NVEE) United States $1.507B 19.13
Adeia (ADEA) United States $1.503B 12.94
V2X (VVX) United States $1.421B 10.12
Cricut (CRCT) United States $1.410B 21.48
Coursera (COUR) United States $1.386B 0.00
Microvast Holdings (MVST) United States $1.373B 0.00
MeridianLink (MLNK) United States $1.371B 0.00
Cipher Mining (CIFR) United States $1.368B 0.00
Jamf Holding (JAMF) United States $1.363B 129.25
Distribution Solutions (DSGR) United States $1.301B 18.67
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.291B 0.00
Amplitude (AMPL) United States $1.216B 0.00
Ibotta (IBTA) United States $1.143B 30.51
Youdao (DAO) China $1.051B 48.89
DeFi Technologies (DEFT) Canada $1.048B 8.49
Yext (YEXT) United States $1.027B 0.00
Viant Technology (DSP) United States $0.842B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.825B 0.00
SS Innovations (SSII) India $0.813B 0.00
Red Cat Holdings (RCAT) United States $0.766B 0.00
MediaAlpha (MAX) United States $0.743B 23.57
Vimeo (VMEO) United States $0.731B 44.40
GigaCloud Technology (GCT) United States $0.713B 6.10
Priority Technology Holdings (PRTH) United States $0.678B 24.29
Byrna Technologies (BYRN) United States $0.671B 79.95
ATRenew (RERE) China $0.649B 14.78
ADTRAN Holdings (ADTN) United States $0.627B 0.00
ECARX Holdings (ECX) China $0.604B 0.00
ADS-TEC Energy (ADSE) Ireland $0.564B 0.00
Bit Digital (BTBT) United States $0.559B 0.00
NWTN (NWTN) $0.517B 0.00
Bitfarms (BITF) Canada $0.498B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.487B 19.23
Upexi (UPXI) United States $0.482B 0.00
Viridien (VIRDY) France $0.476B 3.93
AMTD Digital (HKD) France $0.466B 0.00
Rezolve AI (RZLV) United Kingdom $0.404B 0.00
Amprius Technologies (AMPX) United States $0.394B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.392B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.385B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Agora (API) United States $0.371B 0.00
Xperi (XPER) United States $0.368B 404.00
Rackspace Technology (RXT) United States $0.339B 0.00
Allot (ALLT) Israel $0.336B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Lesaka Technologies (LSAK) South Africa $0.334B 0.00
Vasta Platform (VSTA) Brazil $0.331B 27.53
Nano-X Imaging (NNOX) Israel $0.313B 0.00
Palladyne AI (PDYN) United States $0.309B 0.00
SunCar Technology Group (SDA) China $0.304B 0.00
AirSculpt Technologies (AIRS) United States $0.300B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.295B 6.05
Brainchip Holdings (BRCHF) $0.289B 0.00
Arrive AI (ARAI) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.263B 0.00
TeleTech Holdings (TTEC) United States $0.261B 13.62
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.254B 10.53
AirJoule Technologies (AIRJ) United States $0.249B 74.00
GivBux (GBUX) United States $0.243B 0.00
Richtech Robotics (RR) United States $0.232B 0.00
CoreCard (CCRD) United States $0.232B 34.70
Inspired Entertainment (INSE) United States $0.216B 3.18
Bakkt Holdings (BKKT) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Aether Holdings (ATHR) United States $0.173B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.162B 13.12
Airship AI Holdings (AISP) United States $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.130B 0.00
Alithya Group (ALYAF) Canada $0.128B 8.69
Intchains Group (ICG) China $0.124B 25.75
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.109B 0.00
Asset Entities (ASST) United States $0.104B 0.00
Owlet (OWLT) United States $0.102B 0.00
Classover Holdings (KIDZ) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.097B 0.00
Cardlytics (CDLX) United States $0.090B 0.00
NAMI (NAMI) China $0.088B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Digi Power X (DGXX) Canada $0.084B 0.00
ZenaTech (ZENA) Canada $0.084B 0.00
Loop Industries (LOOP) Canada $0.083B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.62
Global Mofy AI (GMM) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.072B 0.00
AstroNova (ALOT) United States $0.071B 37.20
Veritone (VERI) United States $0.070B 0.00
Nukkleus (NUKK) United States $0.068B 0.00
Webus (WETO) China $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Agrify (AGFY) United States $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.53
Nauticus Robotics (KITT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
XIAO-I (AIXI) China $0.036B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
ReAlpha Tech (AIRE) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Blackboxstocks (BLBX) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
MIND Technology (MIND) United States $0.008B 2.08
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00