Yext - 1 Year Stock Price History | YEXT

Historical daily share price chart and data for Yext since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yext as of October 18, 2018 is 19.14.
Yext Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.0759 11.8500 26.8500 10.8400 19.1400 59.10%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.962B $0.170B
Yext, Inc. provides digital media technology services. It offers advertising, monetization, phone and directory services which includes business listings on search sites and real-time reputation management. The Company provides Yext Knowledge Engine. It serves healthcare and pharmaceuticals, retail, financial services, manufacturing and technology industries. Yext, Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $28.370B 0.00
Thomson Reuters Corp (TRI) Canada $26.308B 27.06
IQVIA Holdings (IQV) United States $26.211B 26.19
Aptiv (APTV) Ireland $19.585B 13.14
DocuSign (DOCU) United States $7.452B 0.00
Acxiom (RAMP) United States $3.550B 123.89
Pluralsight (PS) United States $3.477B 0.00
GDS HOLDINGS (GDS) China $3.300B 0.00
GreenSky (GSKY) United States $2.994B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.524B 0.00
Switch (SWCH) United States $2.294B 0.00
Delphi Technologies (DLPH) United Kingdom $2.002B 0.00
Maxar Technologies (MAXR) United States $1.793B 7.90
Blucora (BCOR) United States $1.633B 19.92
Exela Technologies (XELA) United States $0.970B 0.00
Jianpu Technology (JT) China $0.814B 0.00
Tessera Holding (XPER) United States $0.712B 27.90
Huami (HMI) China $0.570B 0.00
LAIX INC (LAIX) China $0.559B 0.00
ShotSpotter (SSTI) United States $0.458B 0.00
Cardlytics (CDLX) United States $0.419B 0.00
Loop Industries (LOOP) Canada $0.335B 0.00
IClick Interactive Asia Group (ICLK) China $0.187B 0.00
Inspired Entertainment (INSE) United States $0.172B 0.00
Veritone (VERI) United States $0.155B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 3.51
AstroNova (ALOT) United States $0.139B 26.83
Borqs Technologies (BRQS) China $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.120B 0.00
Intelligent Systems (INS) United States $0.093B 34.03
Luna Innovations (LUNA) United States $0.089B 40.75
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.055B 0.00
Link Motion (LKM) China $0.053B 0.42
Bioptix (RIOT) United States $0.038B 0.00
CPI Card Group (PMTS) United States $0.035B 0.00
Dolphin Digital Media (DLPN) United States $0.030B 0.00
AMERI Holdings (AMRH) United States $0.026B 0.00
Digital Power (DPW) United States $0.022B 0.00
Boxlight (BOXL) United States $0.022B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 52.14
Sysorex Global (INPX) United States $0.012B 0.00
Clean Diesel Technologies (CDTI) United States $0.009B 0.00