Yext - Stock Price History | YEXT

Historical daily share price chart and data for Yext since 2019 adjusted for splits. The latest closing stock price for Yext as of November 12, 2019 is 16.49.
  • The all-time high Yext stock closing price was 26.85 on September 07, 2018.
  • The Yext 52-week high stock price is 23.32, which is 41.4% above the current share price.
  • The Yext 52-week low stock price is 12.90, which is 21.8% below the current share price.
  • The average Yext stock price for the last 52 weeks is 18.38.
Yext Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.0336 11.8500 26.8500 10.8400 14.8500 23.44%
2017 13.0785 13.4100 14.8400 11.4000 12.0300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.829B $0.228B
Yext, Inc. provides digital media technology services. It offers advertising, monetization, phone and directory services which includes business listings on search sites and real-time reputation management. The Company provides Yext Knowledge Engine. It serves healthcare and pharmaceuticals, retail, financial services, manufacturing and technology industries. Yext, Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.361B 61.38
IQVIA Holdings (IQV) United States $27.266B 24.74
Spotify Technology SA (SPOT) Luxembourg $26.283B 0.00
Aptiv (APTV) Ireland $24.520B 19.25
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.337B 32.88
NOMURA RESH (NRILY) Japan $14.940B 31.35
EDENRED (EDNMY) France $12.191B 0.00
DocuSign (DOCU) United States $11.836B 0.00
Slack Technologies (WORK) United States $10.953B 0.00
ATOS ORIGIN SA (AEXAY) France $8.540B 0.00
Smiths Group (SMGZY) United Kingdom $8.307B 0.00
WARTSILA OYJ (WRTBY) Finland $6.686B 16.14
Elastic (ESTC) United States $5.520B 0.00
GDS HOLDINGS (GDS) China $4.939B 0.00
Switch (SWCH) United States $3.816B 103.80
Parsons (PSN) United States $3.752B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
GSX Techedu (GSX) China $3.538B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.086B 0.00
Pluralsight (PS) United States $2.453B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.039B 326.57
TeleTech Holdings (TTEC) United States $2.008B 22.98
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
TOPCON CORP (TOPCF) Japan $1.501B 0.00
GreenSky (GSKY) United States $1.334B 7.61
Delphi Technologies (DLPH) United Kingdom $1.103B 4.47
Tessera Holding (XPER) United States $1.046B 8.15
Blucora (BCOR) United States $0.967B 10.99
Cardlytics (CDLX) United States $0.905B 0.00
Huami (HMI) China $0.621B 11.36
Ruhnn Holding (RUHN) China $0.583B 0.00
Tufin Software Technologies (TUFN) Israel $0.556B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.392B 0.00
Intelligent Systems (INS) United States $0.357B 37.54
Luokung Technology (LKCO) China $0.321B 0.00
Carolco Pictures (FBNK) United States $0.311B 0.00
ShotSpotter (SSTI) United States $0.233B 0.00
Luna Innovations (LUNA) United States $0.186B 73.56
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Ideanomics (IDEX) United States $0.143B 27.50
Alithya Group (ALYA) Canada $0.142B 0.00
AstroNova (ALOT) United States $0.118B 18.86
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
EVERSPIN TECH (MRAM) United States $0.091B 0.00
Exela Technologies (XELA) United States $0.091B 0.00
Mogo Inc (MOGO) Canada $0.075B 0.00
Arkados Group (IOTC) United States $0.071B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Veritone (VERI) United States $0.058B 0.00
MMTec (MTC) China $0.049B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Pintec Technology Holdings (PT) China $0.030B 0.00
Verb Technology (VERB) United States $0.022B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.019B 0.00
CPI Card Group (PMTS) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 14.91
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.005B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00