Yext - 1 Year Stock Price History | YEXT

Historical daily share price chart and data for Yext since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yext as of December 11, 2018 is 15.45.
Yext Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.1662 11.8500 26.8500 10.8400 15.4500 28.43%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.606B $0.170B
Yext, Inc. provides digital media technology services. It offers advertising, monetization, phone and directory services which includes business listings on search sites and real-time reputation management. The Company provides Yext Knowledge Engine. It serves healthcare and pharmaceuticals, retail, financial services, manufacturing and technology industries. Yext, Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $25.392B 39.36
IQVIA Holdings (IQV) United States $23.830B 23.50
Spotify Technology SA (SPOT) Luxembourg $23.295B 0.00
Aptiv (APTV) Ireland $17.213B 12.54
DocuSign (DOCU) United States $6.724B 0.00
LiveRamp Holdings (RAMP) United States $3.634B 1149.25
Pluralsight (PS) United States $3.280B 0.00
GDS HOLDINGS (GDS) China $3.181B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.182B 177.57
GreenSky (GSKY) United States $1.728B 0.00
Switch (SWCH) United States $1.722B 0.00
Blucora (BCOR) United States $1.426B 17.08
Delphi Technologies (DLPH) United Kingdom $1.396B 3.47
Tessera Holding (XPER) United States $0.889B 22.68
Maxar Technologies (MAXR) United States $0.803B 3.62
Jianpu Technology (JT) China $0.638B 0.00
Exela Technologies (XELA) United States $0.637B 0.00
Huami (HMI) China $0.629B 15.79
LAIX Sponsored ADR (LAIX) China $0.425B 0.00
ShotSpotter (SSTI) United States $0.387B 0.00
Pintec Technology Holdings (PT) China $0.386B 0.00
Cardlytics (CDLX) United States $0.273B 0.00
Loop Industries (LOOP) Canada $0.248B 0.00
IClick Interactive Asia Group (ICLK) China $0.177B 0.00
Ideanomics (IDEX) United States $0.162B 0.00
Veritone (VERI) United States $0.133B 0.00
AstroNova (ALOT) United States $0.130B 25.31
Borqs Technologies (BRQS) China $0.118B 0.00
Intelligent Systems (INS) United States $0.114B 35.97
Wi-LAN Inc (QTRH) Canada $0.112B 0.00
Inspired Entertainment (INSE) United States $0.112B 0.00
EVERSPIN TECH (MRAM) United States $0.108B 0.00
Luna Innovations (LUNA) United States $0.089B 31.90
Edgewater Technology (ALYA) United States $0.066B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.047B 0.00
CPI Card Group (PMTS) United States $0.033B 0.00
Bioptix (RIOT) United States $0.025B 0.00
Link Motion (LKM) China $0.024B 0.19
Boxlight (BOXL) United States $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Digital Power (DPW) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.012B 66.53
AMERI Holdings (AMRH) United States $0.010B 0.00
Sysorex Global (INPX) United States $0.006B 0.00