Yext - 2 Year Stock Price History | YEXT

Historical daily share price chart and data for Yext since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yext as of March 21, 2019 is 22.12.
Yext Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.8005 15.0000 23.0600 14.0300 22.1200 48.96%
2018 17.0336 11.8500 26.8500 10.8400 14.8500 23.44%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.263B $0.228B
Yext, Inc. provides digital media technology services. It offers advertising, monetization, phone and directory services which includes business listings on search sites and real-time reputation management. The Company provides Yext Knowledge Engine. It serves healthcare and pharmaceuticals, retail, financial services, manufacturing and technology industries. Yext, Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.435B 69.42
IQVIA Holdings (IQV) United States $28.335B 27.98
Spotify Technology SA (SPOT) Luxembourg $25.630B 0.00
Aptiv (APTV) United Kingdom $20.743B 15.26
DocuSign (DOCU) United States $9.152B 0.00
Elastic (ESTC) United States $6.388B 0.00
Pluralsight (PS) United States $4.351B 0.00
LiveRamp Holdings (RAMP) United States $4.213B 0.00
GDS HOLDINGS (GDS) China $4.165B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.622B 174.24
Switch (SWCH) United States $2.571B 115.67
GreenSky (GSKY) United States $2.443B 0.00
Delphi Technologies (DLPH) United Kingdom $1.708B 4.41
TeleTech Holdings (TTEC) United States $1.630B 23.67
Blucora (BCOR) United States $1.623B 19.70
Luokung Technology (LKCO) China $1.450B 0.00
Tessera Holding (XPER) United States $1.163B 22.99
Jianpu Technology (JT) China $0.890B 0.00
Huami (HMI) China $0.802B 17.53
Exela Technologies (XELA) United States $0.531B 0.00
LAIX Sponsored ADR (LAIX) China $0.479B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.440B 0.00
Cardlytics (CDLX) United States $0.324B 0.00
Loop Industries (LOOP) Canada $0.301B 0.00
Intelligent Systems (INS) United States $0.256B 41.39
IClick Interactive Asia Group (ICLK) China $0.247B 0.00
Ideanomics (IDEX) United States $0.193B 0.00
Borqs Technologies (BRQS) China $0.153B 0.00
Inspired Entertainment (INSE) United States $0.146B 0.00
Wi-LAN Inc (QTRH) Canada $0.137B 0.00
AstroNova (ALOT) United States $0.135B 23.72
EVERSPIN TECH (MRAM) United States $0.132B 0.00
Veritone (VERI) United States $0.128B 0.00
Luna Innovations (LUNA) United States $0.116B 58.86
MMTec (MTC) China $0.105B 0.00
Edgewater Technology (ALYA) United States $0.088B 0.00
Bioptix (RIOT) United States $0.058B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.032B 0.00
Boxlight (BOXL) United States $0.029B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
AMERI Holdings (AMRH) United States $0.018B 0.00
Link Motion (LKM) China $0.015B 0.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.50
Sysorex Global (INPX) United States $0.008B 0.00
Digital Power (DPW) United States $0.004B 0.00