Yext - 2 Year Stock Price History | YEXT

Historical daily share price chart and data for Yext since 2017 adjusted for splits. The latest closing stock price for Yext as of July 17, 2019 is 21.02.
  • The all-time high Yext stock price is 26.85, which is 27.7% above the current share price.
  • The Yext 52-week high stock price is 26.85, which is 27.7% above the current share price.
  • The Yext 52-week low stock price is 13.32, which is 36.6% below the current share price.
  • The average Yext stock price for the last 52 weeks is 19.91.
Yext Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.4938 15.0000 23.0600 14.0300 21.0200 41.55%
2018 17.0336 11.8500 26.8500 10.8400 14.8500 23.44%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.336B $0.228B
Yext, Inc. provides digital media technology services. It offers advertising, monetization, phone and directory services which includes business listings on search sites and real-time reputation management. The Company provides Yext Knowledge Engine. It serves healthcare and pharmaceuticals, retail, financial services, manufacturing and technology industries. Yext, Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.917B 77.97
IQVIA Holdings (IQV) United States $30.774B 29.38
Spotify Technology SA (SPOT) Luxembourg $26.377B 0.00
Aptiv (APTV) Ireland $20.204B 15.58
WIRECARD AG (WCAGY) Germany $19.739B 48.99
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.023B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.171B 0.00
ATOS ORIGIN SA (AEXAY) France $9.136B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.887B 0.00
Elastic (ESTC) United States $7.234B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
Pluralsight (PS) United States $4.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Parsons (PSN) United States $3.695B 0.00
LiveRamp Holdings (RAMP) United States $3.488B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.273B 147.22
GreenSky (GSKY) United States $2.252B 20.36
TeleTech Holdings (TTEC) United States $2.124B 29.04
Luokung Technology (LKCO) China $2.001B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.781B 154.46
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.536B 4.67
Blucora (BCOR) United States $1.413B 14.46
TOPCON CORP (TOPCF) Japan $1.314B 0.00
Tessera Holding (XPER) United States $1.037B 9.03
Tufin Software Technologies (TUFN) Israel $0.975B 0.00
Huami (HMI) China $0.623B 11.40
Cardlytics (CDLX) United States $0.623B 0.00
Jianpu Technology (JT) China $0.613B 0.00
LAIX (LAIX) China $0.482B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.443B 0.00
Intelligent Systems (INS) United States $0.347B 47.29
Exela Technologies (XELA) United States $0.311B 0.00
Ruhnn Holding (RUHN) China $0.300B 0.00
MMTec (MTC) China $0.267B 0.00
IClick Interactive Asia Group (ICLK) China $0.208B 0.00
Inspired Entertainment (INSE) United States $0.195B 0.00
Ideanomics (IDEX) United States $0.180B 0.00
AstroNova (ALOT) United States $0.175B 26.77
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.161B 0.00
Alithya Group (ALYA) Canada $0.159B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Wi-LAN Inc (QTRH) Canada $0.138B 0.00
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Pintec Technology Holdings (PT) China $0.106B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Borqs Technologies (BRQS) China $0.096B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00