EDENRED - Stock Price History | EDNMY

Historical daily share price chart and data for EDENRED since 1969 adjusted for splits. The latest closing stock price for EDENRED as of December 31, 1969 is 0.00.
  • The all-time high EDENRED stock closing price was 0.00 on December 31, 1969.
  • The EDENRED 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The EDENRED 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average EDENRED stock price for the last 52 weeks is NaN.
EDENRED Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $11.911B $1.821B
Edenred SA offers prepaid corporate solutions to individuals and organizations. The Company provides vouchers for restaurant meals, childcare and other products and services are used to reward employees and loyal customers. Edenred SA is headquartered in Malakoff, France.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $46.213B 0.00
DocuSign (DOCU) United States $39.790B 0.00
Thomson Reuters Corp (TRI) Canada $34.672B 49.53
IQVIA Holdings (IQV) United States $30.295B 28.69
Trane Technologies (TT) Ireland $26.777B 21.98
Amadeus IT Group SA (AMADY) Spain $21.818B 0.00
Aptiv (APTV) Ireland $20.994B 38.88
GSX Techedu (GSX) China $20.962B 445.60
NOMURA RESH (NRILY) Japan $18.170B 26.18
Ntt Data (NTDTY) Japan $16.774B 23.92
Slack Technologies (WORK) United States $16.454B 0.00
GDS HOLDINGS (GDS) China $12.208B 0.00
ATOS ORIGIN SA (AEXAY) France $9.279B 0.00
OneConnect Financial Technology (OCFT) China $8.749B 0.00
Elastic (ESTC) United States $8.203B 0.00
Smiths Group (SMGZY) United Kingdom $7.003B 0.00
WARTSILA OYJ (WRTBY) Finland $5.178B 29.17
Youdao (DAO) China $4.729B 0.00
JAMF HOLDING CP (JAMF) United States $4.724B 0.00
RENISHAW 20 (RNSHF) United Kingdom $4.454B 0.00
Switch (SWCH) United States $4.347B 112.44
Futu Holdings (FUTU) Hong Kong, SAR China $4.312B 118.52
Parsons (PSN) United States $3.506B 25.99
Pluralsight (PS) United States $3.025B 0.00
LiveRamp Holdings (RAMP) United States $2.990B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.841B 350.00
EVOQUA WATR TEC (AQUA) United States $2.243B 71.22
TeleTech Holdings (TTEC) United States $2.212B 23.38
Yext (YEXT) United States $1.980B 0.00
Cardlytics (CDLX) United States $1.791B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.300B 11.50
Delphi Technologies (DLPH) United Kingdom $1.294B 7.57
Harsco (HSC) United States $1.259B 20.20
GreenSky (GSKY) United States $1.014B 6.72
Xperi Holding (XPER) United States $0.932B 6.96
Huami (HMI) China $0.832B 11.91
TOPCON CORP (TOPCF) Japan $0.709B 0.00
Blucora (BCOR) United States $0.564B 9.36
Q&K Group (QK) China $0.475B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.415B 0.00
Carolco Pictures (FUBO) United States $0.387B 0.00
Pivotal Acquisition (KLDI) United States $0.368B 0.00
Ruhnn Holding (RUHN) China $0.341B 0.00
Veritone (VERI) United States $0.307B 0.00
Tufin Software Technologies (TUFN) Israel $0.307B 0.00
WANdisco (WANSF) United Kingdom $0.282B 0.00
WIRECARD AG (WCAGY) Germany $0.278B 0.51
ShotSpotter (SSTI) United States $0.263B 128.00
MOLECULAR DATA (MKD) China $0.253B 0.00
Ideanomics (IDEX) United States $0.246B 0.00
Luna Innovations (LUNA) United States $0.173B 40.50
Wi-LAN Inc (QTRHF) Canada $0.173B 0.00
Security Devices (BYRN) United States $0.171B 0.00
EVERSPIN TECH (MRAM) United States $0.157B 0.00
Priority Technology Holdings (PRTH) United States $0.148B 0.00
LAIX (LAIX) China $0.142B 0.00
HASH LABS INC (CGLO) United States $0.142B 0.00
Luokung Technology (LKCO) China $0.138B 0.00
Zovio Inc (ZVO) United States $0.126B 0.00
Jianpu Technology (JT) China $0.109B 0.00
Riot Blockchain (RIOT) United States $0.091B 0.00
Alithya Group (ALYA) Canada $0.083B 0.00
Inspired Entertainment (INSE) United States $0.076B 0.00
Exela Technologies (XELA) United States $0.075B 0.00
Cleanspark (CLSK) United States $0.072B 0.00
Boxlight (BOXL) United States $0.069B 0.00
Inpixon (INPX) United States $0.057B 0.00
Mogo Inc (MOGO) Canada $0.057B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.053B 0.00
AstroNova (ALOT) United States $0.049B 114.67
Pintec Technology Holdings (PT) China $0.045B 0.00
Social Reality (SRAX) United States $0.036B 0.00
Borqs Technologies (BRQS) China $0.035B 0.00
Verb Technology (VERB) United States $0.031B 0.00
MMTec (MTC) China $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
VerifyMe (VRME) United States $0.019B 0.00
China Rapid Finance (SOS) China $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.012B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00